Presearch Historical Data

PRE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0139
-0.94%
$ 2.37 million $ 13,706
Jan 12, 2020 $ 0.0141
+18.27%
$ 2.39 million $ 23,657
Jan 11, 2020 $ 0.0119
+18.15%
$ 2.02 million $ 57,405
Jan 10, 2020 $ 0.0101
+42.28%
$ 1.71 million $ 46,023
Jan 9, 2020 $ 0.00708
+48.61%
$ 1.2 million $ 14,827
Jan 8, 2020 $ 0.00477
+3.81%
$ 810,244 $ 3,270
Jan 7, 2020 $ 0.00459
+11.86%
$ 780,505 $ 766
Jan 6, 2020 $ 0.0041
-3.07%
$ 697,822 $ 141
Jan 5, 2020 $ 0.00423
-2.45%
$ 719,831 $ 129
Jan 4, 2020 $ 0.00434
+5.27%
$ 737,917 $ 115
Jan 3, 2020 $ 0.00412
+5.11%
$ 700,829 $ 813
Jan 2, 2020 $ 0.00392
-7.88%
$ 666,798 $ 99
Jan 1, 2020 $ 0.00426
+18.21%
$ 723,898 $ 1,259
Dec 31, 2019 $ 0.0036
+30.00%
$ 612,439 $ 970
Dec 30, 2019 $ 0.00277
-9.10%
$ 471,132 $ 862
Dec 29, 2019 $ 0.00305
-14.54%
$ 518,256 $ 825
Dec 28, 2019 $ 0.00357
+7.47%
$ 606,370 $ 822
Dec 27, 2019 $ 0.00332
-19.53%
$ 564,211 $ 3,473
Dec 26, 2019 $ 0.00412
-6.71%
$ 701,163 $ 3,825
Dec 25, 2019 $ 0.00442
-4.70%
$ 750,806 $ 302
Dec 24, 2019 $ 0.00463
-5.08%
$ 787,679 $ 6,042
Dec 23, 2019 $ 0.00488
-10.32%
$ 830,057 $ 2,932
Dec 22, 2019 $ 0.00544
+0.48%
$ 925,264 $ 4,609
Dec 21, 2019 $ 0.00542
+4.02%
$ 921,071 $ 3,248
Dec 20, 2019 $ 0.00521
-5.97%
$ 885,407 $ 4,438
Dec 19, 2019 $ 0.00554
-0.99%
$ 941,912 $ 7,559
Dec 18, 2019 $ 0.0056
+4.26%
$ 951,373 $ 2,343
Dec 17, 2019 $ 0.00538
-0.19%
$ 913,901 $ 691
Dec 16, 2019 $ 0.00539
-4.84%
$ 915,696 $ 646
Dec 15, 2019 $ 0.00566
+1.66%
$ 962,267 $ 337
Dec 14, 2019 $ 0.00557
-3.53%
$ 946,589 $ 138
Dec 13, 2019 $ 0.00577
+3.17%
$ 981,178 $ 455
Dec 12, 2019 $ 0.00559
+1.02%
$ 951,087 $ 1,018
Dec 11, 2019 $ 0.00553
+0.04%
$ 939,449 $ 1,732
Dec 10, 2019 $ 0.00552
-2.57%
$ 939,110 $ 805
Dec 9, 2019 $ 0.00567
-1.51%
$ 963,728 $ 2,043
Dec 8, 2019 $ 0.00576
-2.77%
$ 978,431 $ 1,249
Dec 7, 2019 $ 0.00592
+1.09%
$ 1.01 million $ 229
Dec 6, 2019 $ 0.00586
+4.15%
$ 995,493 $ 981
Dec 5, 2019 $ 0.00564
+1.71%
$ 958,522 $ 575
Dec 4, 2019 $ 0.00559
+1.70%
$ 950,025 $ 913
Dec 3, 2019 $ 0.0055
+0.56%
$ 934,204 $ 979
Dec 2, 2019 $ 0.00547
-0.69%
$ 929,093 $ 1,808
Dec 1, 2019 $ 0.0055
-1.93%
$ 935,701 $ 3,805
Nov 30, 2019 $ 0.00561
-5.02%
$ 954,076 $ 2,534
Nov 29, 2019 $ 0.00591
-1.97%
$ 1.01 million $ 3,701
Nov 28, 2019 $ 0.00603
+2.38%
$ 1.03 million $ 2,554
Nov 27, 2019 $ 0.00591
-0.52%
$ 1 million $ 2,596
Nov 26, 2019 $ 0.00594
+16.53%
$ 1.01 million $ 3,706
Nov 25, 2019 $ 0.00508
-0.57%
$ 863,532 $ 2,729