Presearch Historical Data

PRE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00318
+0.51%
$ 1.26 million $ 5,769
Jan 3, 4 PM $ 0.00316
-0.26%
$ 1.25 million $ 5,732
Jan 3, 3 PM $ 0.00317
-0.27%
$ 1.26 million $ 5,635
Jan 3, 2 PM $ 0.00318
+0.02%
$ 1.26 million $ 5,916
Jan 3, 1 PM $ 0.00318
+0.00%
$ 1.26 million $ 5,839
Jan 3, 12 PM $ 0.00318
+0.99%
$ 1.26 million $ 5,844
Jan 3, 11 AM $ 0.00315
+0.01%
$ 1.25 million $ 5,849
Jan 3, 10 AM $ 0.00315
-0.23%
$ 1.25 million $ 5,853
Jan 3, 9 AM $ 0.00315
-1.08%
$ 1.25 million $ 5,937
Jan 3, 8 AM $ 0.00319
-0.74%
$ 1.26 million $ 6,006
Jan 3, 7 AM $ 0.00321
+0.80%
$ 1.27 million $ 6,004
Jan 3, 6 AM $ 0.00319
-0.30%
$ 1.26 million $ 6,083
Jan 3, 5 AM $ 0.00319
+0.99%
$ 1.27 million $ 6,061
Jan 3, 4 AM $ 0.00316
-0.84%
$ 1.25 million $ 6,065
Jan 3, 3 AM $ 0.00319
+0.01%
$ 1.26 million $ 5,902
Jan 3, 2 AM $ 0.00319
+0.22%
$ 1.26 million $ 5,892
Jan 3, 1 AM $ 0.00318
+0.00%
$ 1.26 million $ 5,843
Jan 3, 12 AM $ 0.00318
+1.40%
$ 1.26 million $ 5,792
Jan 2, 11 PM $ 0.00314
-0.79%
$ 1.24 million $ 5,563
Jan 2, 10 PM $ 0.00316
-0.03%
$ 1.25 million $ 5,542
Jan 2, 9 PM $ 0.00316
+0.33%
$ 1.26 million $ 5,472
Jan 2, 8 PM $ 0.00315
-0.79%
$ 1.25 million $ 5,284
Jan 2, 7 PM $ 0.00318
-3.40%
$ 1.26 million $ 5,056
Jan 2, 6 PM $ 0.00329
-0.16%
$ 1.31 million $ 4,555
Jan 2, 5 PM $ 0.0033
+0.14%
$ 1.31 million $ 4,514
Jan 2, 4 PM $ 0.00329
-0.02%
$ 1.31 million $ 4,444
Jan 2, 3 PM $ 0.0033
-0.79%
$ 1.31 million $ 6,089
Jan 2, 2 PM $ 0.00332
-0.10%
$ 1.32 million $ 47,767
Jan 2, 1 PM $ 0.00333
+0.73%
$ 1.32 million $ 49,297
Jan 2, 12 PM $ 0.0033
+1.48%
$ 1.31 million $ 49,322
Jan 2, 11 AM $ 0.00325
+1.23%
$ 1.29 million $ 49,296
Jan 2, 10 AM $ 0.00322
-3.29%
$ 1.28 million $ 49,314
Jan 2, 9 AM $ 0.00332
-0.42%
$ 1.32 million $ 52,027
Jan 2, 8 AM $ 0.00346
+5.62%
$ 1.37 million $ 50,104
Jan 2, 7 AM $ 0.00328
-0.49%
$ 1.3 million $ 50,134
Jan 2, 6 AM $ 0.00329
-0.33%
$ 1.31 million $ 50,070
Jan 2, 5 AM $ 0.00329
-0.54%
$ 1.31 million $ 50,016
Jan 2, 4 AM $ 0.00331
+0.21%
$ 1.31 million $ 49,968
Jan 2, 3 AM $ 0.0033
-1.09%
$ 1.31 million $ 49,762
Jan 2, 2 AM $ 0.00334
+0.79%
$ 1.33 million $ 49,751
Jan 2, 1 AM $ 0.00331
-0.72%
$ 1.31 million $ 47,678
Jan 2, 12 AM $ 0.00334
+1.37%
$ 1.32 million $ 47,683
Jan 1, 11 PM $ 0.00329
-1.06%
$ 1.31 million $ 47,192
Jan 1, 10 PM $ 0.00333
+1.82%
$ 1.32 million $ 47,252
Jan 1, 9 PM $ 0.00327
-0.73%
$ 1.3 million $ 47,389
Jan 1, 8 PM $ 0.00329
+1.30%
$ 1.31 million $ 47,352
Jan 1, 7 PM $ 0.00325
-0.01%
$ 1.29 million $ 47,358
Jan 1, 6 PM $ 0.00325
-0.81%
$ 1.29 million $ 47,414
Jan 1, 5 PM $ 0.00328
-0.05%
$ 1.3 million $ 47,556
Jan 1, 4 PM $ 0.00328
+0.07%
$ 1.3 million $ 48,199