Presearch Historical Data

PRE Page 47
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.00511
+6.34%
$ 868,481 $ 4,036
Nov 23, 2019 $ 0.0048
+1.57%
$ 816,661 $ 3,727
Nov 22, 2019 $ 0.00471
+3.36%
$ 801,032 $ 7,343
Nov 21, 2019 $ 0.00456
-48.73%
$ 774,988 $ 28,507
Nov 20, 2019 $ 0.00889
+100.04%
$ 1.51 million $ 52,184
Nov 19, 2019 $ 0.00444
+77.98%
$ 755,539 $ 13,100
Nov 18, 2019 $ 0.0025
+31.38%
$ 424,529 $ 2,637
Nov 17, 2019 $ 0.0019
+11.22%
$ 323,085 $ 711
Nov 16, 2019 $ 0.00171
-5.46%
$ 290,962 $ 137
Nov 15, 2019 $ 0.00181
+8.52%
$ 307,753 $ 1,528
Nov 14, 2019 $ 0.00167
-1.49%
$ 283,602 $ 2,514
Nov 13, 2019 $ 0.00169
+6.74%
$ 287,904 $ 2,353
Nov 12, 2019 $ 0.00159
-3.62%
$ 269,707 $ 716
Nov 11, 2019 $ 0.00165
-5.69%
$ 279,832 $ 1,686
Nov 10, 2019 $ 0.00175
-13.82%
$ 297,144 $ 3,166
Nov 9, 2019 $ 0.00203
+12.11%
$ 344,804 $ 935
Nov 8, 2019 $ 0.00181
-1.97%
$ 307,609 $ 3,822
Nov 7, 2019 $ 0.00185
-1.10%
$ 313,857 $ 4,175
Nov 6, 2019 $ 0.00187
-0.06%
$ 317,366 $ 7,287
Nov 5, 2019 $ 0.00186
+2.95%
$ 316,931 $ 8,184
Nov 4, 2019 $ 0.00181
-1.55%
$ 307,855 $ 6,786
Nov 3, 2019 $ 0.00184
-19.05%
$ 312,716 $ 7,125
Nov 2, 2019 $ 0.00227
-4.54%
$ 386,327 $ 7,436
Nov 1, 2019 $ 0.00238
-4.85%
$ 404,677 $ 7,392
Oct 31, 2019 $ 0.0025
+6.75%
$ 425,288 $ 7,656
Oct 30, 2019 $ 0.00234
-23.98%
$ 398,399 $ 10,575
Oct 29, 2019 $ 0.00308
+4.87%
$ 524,067 $ 8,767
Oct 28, 2019 $ 0.00294
+7.35%
$ 499,750 $ 12,495
Oct 27, 2019 $ 0.00274
+0.72%
$ 465,632 $ 8,341
Oct 26, 2019 $ 0.00271
-7.55%
$ 460,131 $ 7,697
Oct 25, 2019 $ 0.00293
+11.63%
$ 497,273 $ 11,316
Oct 24, 2019 $ 0.00262
-20.71%
$ 445,479 $ 15,709
Oct 23, 2019 $ 0.0033
-7.84%
$ 561,731 $ 9,286
Oct 22, 2019 $ 0.00359
+3.15%
$ 609,543 $ 8,816
Oct 21, 2019 $ 0.00348
+0.96%
$ 590,944 $ 8,890
Oct 20, 2019 $ 0.00344
-16.99%
$ 585,302 $ 12,071
Oct 19, 2019 $ 0.00414
+17.79%
$ 704,648 $ 12,841
Oct 18, 2019 $ 0.00352
+2.18%
$ 598,248 $ 10,233
Oct 17, 2019 $ 0.00344
+5.47%
$ 585,509 $ 11,570
Oct 16, 2019 $ 0.00327
-5.64%
$ 555,138 $ 7,718
Oct 15, 2019 $ 0.00346
+3.70%
$ 588,301 $ 11,148
Oct 14, 2019 $ 0.00334
-12.65%
$ 567,289 $ 10,924
Oct 13, 2019 $ 0.00382
+6.97%
$ 649,521 $ 10,392
Oct 12, 2019 $ 0.00357
-1.61%
$ 607,182 $ 2,744
Oct 11, 2019 $ 0.00364
-4.88%
$ 618,068 $ 315
Oct 10, 2019 $ 0.00382
-7.56%
$ 649,752 $ 3,627
Oct 9, 2019 $ 0.00412
+9.85%
$ 700,816 $ 8,822
Oct 8, 2019 $ 0.00374
+0.13%
$ 636,427 $ 8,345
Oct 7, 2019 $ 0.00374
-8.27%
$ 635,621 $ 12,153
Oct 6, 2019 $ 0.00409
+1.51%
$ 694,724 $ 24,096