Presearch Historical Data

PRE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00328
+0.07%
$ 1.3 million $ 48,199
Jan 1, 3 PM $ 0.00334
+0.00%
$ 1.32 million $ 47,156
Jan 1, 2 PM $ 0.00334
-0.03%
$ 1.32 million $ 48,844
Jan 1, 1 PM $ 0.00334
-0.68%
$ 1.32 million $ 48,800
Jan 1, 12 PM $ 0.00336
+3.02%
$ 1.33 million $ 48,742
Jan 1, 11 AM $ 0.00326
-0.03%
$ 1.29 million $ 48,743
Jan 1, 10 AM $ 0.00327
+0.00%
$ 1.29 million $ 48,721
Jan 1, 9 AM $ 0.00327
-1.92%
$ 1.29 million $ 48,719
Jan 1, 8 AM $ 0.00333
-1.19%
$ 1.32 million $ 49,435
Jan 1, 7 AM $ 0.00337
-0.27%
$ 1.34 million $ 49,503
Jan 1, 6 AM $ 0.00338
-1.84%
$ 1.34 million $ 50,258
Jan 1, 5 AM $ 0.00344
+1.74%
$ 1.36 million $ 50,916
Jan 1, 4 AM $ 0.00338
-0.08%
$ 1.34 million $ 50,918
Jan 1, 3 AM $ 0.00338
-0.73%
$ 1.34 million $ 50,965
Jan 1, 2 AM $ 0.00341
+0.00%
$ 1.35 million $ 50,892
Jan 1, 1 AM $ 0.00341
-2.68%
$ 1.35 million $ 50,887
Jan 1, 12 AM $ 0.00344
+0.00%
$ 1.36 million $ 49,675
Dec 31, 11 PM $ 0.00344
+0.27%
$ 1.36 million $ 49,673
Dec 31, 10 PM $ 0.00343
+0.76%
$ 1.36 million $ 49,628
Dec 31, 9 PM $ 0.00341
-0.75%
$ 1.35 million $ 49,709
Dec 31, 8 PM $ 0.00343
+0.54%
$ 1.36 million $ 49,767
Dec 31, 7 PM $ 0.00341
+0.12%
$ 1.35 million $ 49,769
Dec 31, 6 PM $ 0.00341
+0.38%
$ 1.35 million $ 49,631
Dec 31, 5 PM $ 0.0034
-0.38%
$ 1.35 million $ 50,359
Dec 31, 4 PM $ 0.00341
-1.00%
$ 1.35 million $ 50,357
Dec 31, 3 PM $ 0.00344
+0.58%
$ 1.37 million $ 48,921
Dec 31, 2 PM $ 0.00342
-1.66%
$ 1.36 million $ 48,954
Dec 31, 1 PM $ 0.00348
+5.39%
$ 1.38 million $ 48,944
Dec 31, 12 PM $ 0.0033
-1.23%
$ 1.31 million $ 47,119
Dec 31, 11 AM $ 0.00334
+0.00%
$ 1.33 million $ 45,547
Dec 31, 10 AM $ 0.00334
-1.74%
$ 1.33 million $ 45,916
Dec 31, 9 AM $ 0.0034
+0.00%
$ 1.35 million $ 45,062
Dec 31, 8 AM $ 0.0034
+0.00%
$ 1.35 million $ 45,075
Dec 31, 7 AM $ 0.0034
+1.12%
$ 1.35 million $ 45,091
Dec 31, 6 AM $ 0.00337
-1.11%
$ 1.33 million $ 45,099
Dec 31, 5 AM $ 0.0034
-0.29%
$ 1.35 million $ 44,771
Dec 31, 4 AM $ 0.00338
-1.34%
$ 1.34 million $ 44,840
Dec 31, 3 AM $ 0.00342
+1.46%
$ 1.36 million $ 46,514
Dec 31, 2 AM $ 0.00337
+0.00%
$ 1.34 million $ 46,520
Dec 31, 1 AM $ 0.00338
-0.75%
$ 1.34 million $ 47,017
Dec 31, 12 AM $ 0.0034
+1.31%
$ 1.35 million $ 46,039
Dec 30, 11 PM $ 0.00336
+0.00%
$ 1.33 million $ 46,394
Dec 30, 10 PM $ 0.00336
-5.55%
$ 1.33 million $ 46,400
Dec 30, 9 PM $ 0.00355
+0.00%
$ 1.41 million $ 47,289
Dec 30, 8 PM $ 0.00355
+0.82%
$ 1.41 million $ 47,306
Dec 30, 7 PM $ 0.00353
-0.50%
$ 1.4 million $ 47,371
Dec 30, 6 PM $ 0.00354
-3.40%
$ 1.41 million $ 48,909
Dec 30, 5 PM $ 0.00367
+1.70%
$ 1.45 million $ 46,189
Dec 30, 4 PM $ 0.00361
+0.00%
$ 1.43 million $ 47,161
Dec 30, 3 PM $ 0.00361
+0.00%
$ 1.43 million $ 47,084