Presearch Historical Data

PRE Page 48
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.00403
-1.22%
$ 684,391 $ 8,354
Oct 4, 2019 $ 0.00409
+0.84%
$ 695,549 $ 7,785
Oct 3, 2019 $ 0.00406
-5.83%
$ 689,745 $ 8,868
Oct 2, 2019 $ 0.00431
+2.69%
$ 732,442 $ 9,692
Oct 1, 2019 $ 0.0042
-2.64%
$ 713,221 $ 7,463
Sep 30, 2019 $ 0.00431
+8.65%
$ 732,583 $ 8,670
Sep 29, 2019 $ 0.00397
-4.38%
$ 674,222 $ 6,336
Sep 28, 2019 $ 0.00415
-4.81%
$ 705,120 $ 7,714
Sep 27, 2019 $ 0.00436
+1.53%
$ 740,606 $ 9,179
Sep 26, 2019 $ 0.00429
-4.05%
$ 729,464 $ 9,186
Sep 25, 2019 $ 0.00447
-2.99%
$ 759,153 $ 5,619
Sep 24, 2019 $ 0.00456
-14.16%
$ 774,947 $ 5,907
Sep 23, 2019 $ 0.00531
-0.40%
$ 902,782 $ 9,368
Sep 22, 2019 $ 0.00533
-4.78%
$ 906,379 $ 8,155
Sep 21, 2019 $ 0.0056
-3.31%
$ 951,899 $ 6,326
Sep 20, 2019 $ 0.00579
-5.60%
$ 984,507 $ 5,557
Sep 19, 2019 $ 0.00613
-6.61%
$ 1.04 million $ 9,464
Sep 18, 2019 $ 0.00657
+12.68%
$ 1.12 million $ 9,195
Sep 17, 2019 $ 0.00583
-2.31%
$ 991,112 $ 11,215
Sep 16, 2019 $ 0.00597
+10.15%
$ 1.02 million $ 1,060
Sep 15, 2019 $ 0.00542
-4.89%
$ 921,642 $ 3,432
Sep 14, 2019 $ 0.0057
-3.77%
$ 969,064 $ 10,311
Sep 13, 2019 $ 0.00592
-6.61%
$ 1.01 million $ 10,549
Sep 12, 2019 $ 0.00634
+6.29%
$ 1.08 million $ 10,924
Sep 11, 2019 $ 0.00595
-17.85%
$ 1.01 million $ 25,007
Sep 10, 2019 $ 0.00726
+2.56%
$ 1.23 million $ 36,919
Sep 9, 2019 $ 0.00707
+0.94%
$ 1.2 million $ 36,401
Sep 8, 2019 $ 0.007
+3.93%
$ 1.19 million $ 29,491
Sep 7, 2019 $ 0.00673
-6.38%
$ 1.14 million $ 34,700
Sep 6, 2019 $ 0.0072
-1.51%
$ 1.22 million $ 34,516
Sep 5, 2019 $ 0.00731
-5.19%
$ 1.24 million $ 37,264
Sep 4, 2019 $ 0.00769
-1.26%
$ 1.31 million $ 36,297
Sep 3, 2019 $ 0.00779
+3.47%
$ 1.32 million $ 39,132
Sep 2, 2019 $ 0.00753
+4.61%
$ 1.28 million $ 41,975
Sep 1, 2019 $ 0.00722
+5.36%
$ 1.23 million $ 43,276
Aug 31, 2019 $ 0.00685
-3.63%
$ 1.16 million $ 28,688
Aug 30, 2019 $ 0.00711
+8.98%
$ 1.21 million $ 35,071
Aug 29, 2019 $ 0.00652
+8.33%
$ 1.11 million $ 803
Aug 28, 2019 $ 0.00602
-2.48%
$ 1.02 million $ 1,004
Aug 27, 2019 $ 0.00617
-2.14%
$ 1.05 million $ 1,663
Aug 26, 2019 $ 0.00629
-17.16%
$ 1.07 million $ 2,213
Aug 25, 2019 $ 0.00758
+3.13%
$ 1.29 million $ 8,373
Aug 24, 2019 $ 0.00735
+8.44%
$ 1.25 million $ 6,433
Aug 23, 2019 $ 0.00678
+39.73%
$ 1.15 million $ 13,773
Aug 22, 2019 $ 0.00485
+8.61%
$ 825,082 $ 9,176
Aug 21, 2019 $ 0.00447
-14.18%
$ 760,560 $ 18,080
Aug 20, 2019 $ 0.00521
-18.70%
$ 886,296 $ 27,288
Aug 19, 2019 $ 0.00638
+3.44%
$ 1.08 million $ 22,901
Aug 18, 2019 $ 0.00617
-7.85%
$ 1.05 million $ 18,284
Aug 17, 2019 $ 0.00669
+5.29%
$ 1.14 million $ 17,489