Presearch Historical Data

PRE Page 49
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $ 0.00669
+5.29%
$ 1.14 million $ 17,489
Aug 16, 2019 $ 0.00632
-4.47%
$ 1.07 million $ 24,514
Aug 15, 2019 $ 0.00659
+15.31%
$ 1.12 million $ 23,610
Aug 14, 2019 $ 0.0057
-22.39%
$ 968,355 $ 21,236
Aug 13, 2019 $ 0.00734
-12.28%
$ 1.25 million $ 25,022
Aug 12, 2019 $ 0.00838
+16.87%
$ 1.42 million $ 47,946
Aug 11, 2019 $ 0.00716
+3.18%
$ 1.22 million $ 20,686
Aug 10, 2019 $ 0.00694
-7.14%
$ 1.18 million $ 18,439
Aug 9, 2019 $ 0.00749
-5.22%
$ 1.27 million $ 37,153
Aug 8, 2019 $ 0.00792
+10.80%
$ 1.35 million $ 31,689
Aug 7, 2019 $ 0.00715
+4.81%
$ 1.22 million $ 53,213
Aug 6, 2019 $ 0.00682
-13.60%
$ 1.16 million $ 14,939
Aug 5, 2019 $ 0.0079
-10.00%
$ 1.34 million $ 59,214
Aug 4, 2019 $ 0.00877
-17.72%
$ 1.49 million $ 62,290
Aug 3, 2019 $ 0.0107
+7.16%
$ 1.81 million $ 3,261
Aug 2, 2019 $ 0.00995
-1.76%
$ 1.69 million $ 2,985
Aug 1, 2019 $ 0.0101
+7.57%
$ 1.72 million $ 3,082
Jul 31, 2019 $ 0.00941
+39.12%
$ 1.6 million $ 49,345
Jul 30, 2019 $ 0.00677
-3.40%
$ 1.15 million $ 1,166
Jul 29, 2019 $ 0.00701
+10.77%
$ 1.19 million $ 4,383
Jul 28, 2019 $ 0.00632
-1.25%
$ 1.08 million $ 303
Jul 27, 2019 $ 0.0064
-7.64%
$ 1.09 million $ 3,560
Jul 26, 2019 $ 0.00693
-6.38%
$ 1.18 million $ 1,410
Jul 25, 2019 $ 0.00741
+3.56%
$ 1.26 million $ 1,682
Jul 24, 2019 $ 0.00715
+11.98%
$ 1.22 million $ 2,579
Jul 23, 2019 $ 0.00639
-5.65%
$ 1.09 million $ 1,030
Jul 22, 2019 $ 0.00677
+4.46%
$ 1.15 million $ 551
Jul 21, 2019 $ 0.00648
-4.16%
$ 1.1 million $ 304
Jul 20, 2019 $ 0.00676
-1.22%
$ 1.15 million $ 2,583
Jul 19, 2019 $ 0.00685
-12.84%
$ 1.16 million $ 1,635
Jul 18, 2019 $ 0.00785
+23.09%
$ 1.34 million $ 4,956
Jul 17, 2019 $ 0.00638
-15.19%
$ 1.08 million $ 15,778
Jul 16, 2019 $ 0.00752
-15.35%
$ 1.28 million $ 2,246
Jul 15, 2019 $ 0.00889
+1.77%
$ 1.51 million $ 5,801
Jul 14, 2019 $ 0.00873
-17.41%
$ 1.48 million $ 4,609
Jul 13, 2019 $ 0.0106
+13.87%
$ 1.8 million $ 35,515
Jul 12, 2019 $ 0.00928
+17.18%
$ 1.58 million $ 22,904
Jul 11, 2019 $ 0.00792
-39.88%
$ 1.35 million $ 35,227
Jul 10, 2019 $ 0.0132
-5.30%
$ 2.24 million $ 17,941
Jul 9, 2019 $ 0.0139
-10.58%
$ 2.37 million $ 3,840
Jul 8, 2019 $ 0.0156
-12.67%
$ 2.65 million $ 19,877
Jul 7, 2019 $ 0.0178
-6.94%
$ 3.03 million $ 17,966
Jul 6, 2019 $ 0.0192
-6.92%
$ 3.26 million $ 9,462
Jul 5, 2019 $ 0.0206
-2.00%
$ 3.5 million $ 10,136
Jul 4, 2019 $ 0.021
-16.86%
$ 3.57 million $ 10,654
Jul 3, 2019 $ 0.0253
+18.24%
$ 4.29 million $ 29,607
Jul 2, 2019 $ 0.0214
-8.93%
$ 3.63 million $ 18,717
Jul 1, 2019 $ 0.0234
+11.58%
$ 3.99 million $ 30,421
Jun 30, 2019 $ 0.021
-16.41%
$ 3.57 million $ 25,404
Jun 29, 2019 $ 0.0251
-12.56%
$ 4.27 million $ 33,506