Presearch Historical Data

PRE Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00351
-0.05%
$ 1.39 million $ 43,727
Dec 28, 3 PM $ 0.00351
+0.00%
$ 1.39 million $ 5,197
Dec 28, 2 PM $ 0.00351
+0.00%
$ 1.39 million $ 5,297
Dec 28, 1 PM $ 0.00351
-1.65%
$ 1.39 million $ 5,306
Dec 28, 12 PM $ 0.00357
+0.00%
$ 1.42 million $ 5,307
Dec 28, 11 AM $ 0.00357
+0.00%
$ 1.42 million $ 5,379
Dec 28, 10 AM $ 0.00357
+0.00%
$ 1.42 million $ 5,378
Dec 28, 9 AM $ 0.00357
+0.00%
$ 1.42 million $ 5,380
Dec 28, 8 AM $ 0.00357
+0.00%
$ 1.42 million $ 5,381
Dec 28, 7 AM $ 0.00357
+0.00%
$ 1.42 million $ 5,387
Dec 28, 6 AM $ 0.00357
+0.00%
$ 1.42 million $ 5,428
Dec 28, 5 AM $ 0.00357
+0.00%
$ 1.42 million $ 5,487
Dec 28, 4 AM $ 0.00357
+0.00%
$ 1.42 million $ 45,678
Dec 28, 3 AM $ 0.00357
+0.00%
$ 1.42 million $ 45,678
Dec 28, 2 AM $ 0.00358
+1.04%
$ 1.42 million $ 45,703
Dec 28, 1 AM $ 0.00357
+1.48%
$ 1.42 million $ 45,637
Dec 28, 12 AM $ 0.00352
+0.00%
$ 1.39 million $ 45,579
Dec 27, 11 PM $ 0.00352
+0.12%
$ 1.39 million $ 45,540
Dec 27, 10 PM $ 0.00351
-1.03%
$ 1.39 million $ 46,079
Dec 27, 9 PM $ 0.00359
+0.56%
$ 1.43 million $ 3,290
Dec 27, 8 PM $ 0.00357
+0.00%
$ 1.42 million $ 41,279
Dec 27, 7 PM $ 0.00357
+0.00%
$ 1.42 million $ 41,268
Dec 27, 6 PM $ 0.00357
+0.00%
$ 1.42 million $ 41,268
Dec 27, 5 PM $ 0.00357
+0.00%
$ 1.42 million $ 41,267
Dec 27, 4 PM $ 0.00358
+1.97%
$ 1.42 million $ 41,855
Dec 27, 3 PM $ 0.00352
-1.00%
$ 1.39 million $ 41,839
Dec 27, 2 PM $ 0.00355
+0.00%
$ 1.41 million $ 39,632
Dec 27, 1 PM $ 0.00355
+1.77%
$ 1.41 million $ 39,687
Dec 27, 12 PM $ 0.00349
-1.74%
$ 1.38 million $ 39,790
Dec 27, 11 AM $ 0.00355
+0.00%
$ 1.41 million $ 3,905
Dec 27, 10 AM $ 0.00355
+0.00%
$ 1.41 million $ 3,914
Dec 27, 9 AM $ 0.00355
+0.00%
$ 1.41 million $ 3,916
Dec 27, 8 AM $ 0.00355
+0.00%
$ 1.41 million $ 3,917
Dec 27, 7 AM $ 0.00354
-0.28%
$ 1.4 million $ 3,901
Dec 27, 6 AM $ 0.00355
+0.00%
$ 1.41 million $ 3,887
Dec 27, 5 AM $ 0.00355
+0.00%
$ 1.41 million $ 3,826
Dec 27, 4 AM $ 0.00355
+0.00%
$ 1.41 million $ 3,822
Dec 27, 3 AM $ 0.00355
+0.00%
$ 1.41 million $ 3,822
Dec 27, 2 AM $ 0.00355
+0.00%
$ 1.41 million $ 3,820
Dec 27, 1 AM $ 0.00355
+0.00%
$ 1.41 million $ 5,644
Dec 27, 12 AM $ 0.00355
+0.00%
$ 1.41 million $ 5,640
Dec 26, 11 PM $ 0.00355
+0.00%
$ 1.41 million $ 40,458
Dec 26, 10 PM $ 0.00355
+0.00%
$ 1.41 million $ 40,458
Dec 26, 9 PM $ 0.00355
+0.81%
$ 1.41 million $ 40,606
Dec 26, 8 PM $ 0.00352
-0.81%
$ 1.4 million $ 40,618
Dec 26, 7 PM $ 0.00355
+2.15%
$ 1.41 million $ 40,622
Dec 26, 6 PM $ 0.00347
+0.66%
$ 1.38 million $ 40,679
Dec 26, 5 PM $ 0.00345
-0.31%
$ 1.37 million $ 40,714
Dec 26, 4 PM $ 0.00345
-2.43%
$ 1.37 million $ 40,195
Dec 26, 3 PM $ 0.00353
-2.74%
$ 1.4 million $ 40,835