Presearch Historical Data

PRE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00703
+4.80%
$ 2.79 million $ 10,633
Sep 23, 2025 $ 0.00671
-2.33%
$ 2.66 million $ 7,381
Sep 22, 2025 $ 0.00686
-1.69%
$ 2.72 million $ 14,826
Sep 21, 2025 $ 0.007
+4.21%
$ 2.77 million $ 16,446
Sep 20, 2025 $ 0.00655
-1.71%
$ 2.61 million $ 12,083
Sep 19, 2025 $ 0.0066
+5.04%
$ 2.64 million $ 11,534
Sep 18, 2025 $ 0.00629
+0.07%
$ 2.49 million $ 11,181
Sep 17, 2025 $ 0.00628
+3.88%
$ 2.49 million $ 12,284
Sep 16, 2025 $ 0.00605
-1.61%
$ 2.4 million $ 11,302
Sep 15, 2025 $ 0.00615
+0.68%
$ 2.44 million $ 11,401
Sep 14, 2025 $ 0.00611
+4.32%
$ 2.43 million $ 11,661
Sep 13, 2025 $ 0.00585
+5.99%
$ 2.32 million $ 12,011
Sep 12, 2025 $ 0.00552
-2.85%
$ 2.19 million $ 8,141
Sep 11, 2025 $ 0.00568
-0.96%
$ 2.25 million $ 6,499
Sep 10, 2025 $ 0.00574
-3.78%
$ 2.28 million $ 10,736
Sep 9, 2025 $ 0.00596
+8.75%
$ 2.37 million $ 16,089
Sep 8, 2025 $ 0.00548
+2.29%
$ 2.18 million $ 6,264
Sep 7, 2025 $ 0.00535
+3.07%
$ 2.12 million $ 7,403
Sep 6, 2025 $ 0.0052
-0.82%
$ 2.06 million $ 5,165
Sep 5, 2025 $ 0.00524
-11.09%
$ 2.08 million $ 7,005
Sep 4, 2025 $ 0.00592
+4.50%
$ 2.33 million $ 6,897
Sep 3, 2025 $ 0.00567
-5.86%
$ 2.26 million $ 10,245
Sep 2, 2025 $ 0.00602
-6.85%
$ 2.39 million $ 12,314
Sep 1, 2025 $ 0.00646
-0.39%
$ 2.56 million $ 8,475
Aug 31, 2025 $ 0.00649
-0.74%
$ 2.57 million $ 8,460
Aug 30, 2025 $ 0.00658
+1.48%
$ 2.59 million $ 16,363
Aug 29, 2025 $ 0.00648
-43.76%
$ 2.57 million $ 51,852
Aug 28, 2025 $ 0.0115
+67.78%
$ 4.56 million $ 106,098
Aug 27, 2025 $ 0.00614
+10.50%
$ 2.44 million $ 13,276
Aug 26, 2025 $ 0.00554
+3.25%
$ 2.19 million $ 12,834
Aug 25, 2025 $ 0.00527
+7.80%
$ 2.13 million $ 24,637
Aug 24, 2025 $ 0.0049
+16.53%
$ 1.9 million $ 20,730
Aug 23, 2025 $ 0.00422
+0.72%
$ 1.67 million $ 8,809
Aug 22, 2025 $ 0.00418
+20.85%
$ 1.66 million $ 7,124
Aug 21, 2025 $ 0.00342
+5.38%
$ 1.37 million $ 5,135
Aug 20, 2025 $ 0.00322
-7.82%
$ 1.28 million $ 5,475
Aug 19, 2025 $ 0.00349
-1.25%
$ 1.38 million $ 3,736
Aug 18, 2025 $ 0.00354
+0.59%
$ 1.4 million $ 4,337
Aug 17, 2025 $ 0.00352
+0.02%
$ 1.39 million $ 3,969
Aug 16, 2025 $ 0.00352
-2.08%
$ 1.4 million $ 4,361
Aug 15, 2025 $ 0.00359
+5.03%
$ 1.42 million $ 4,950
Aug 14, 2025 $ 0.00342
-0.86%
$ 1.36 million $ 7,582
Aug 13, 2025 $ 0.00345
-1.33%
$ 1.37 million $ 14,514
Aug 12, 2025 $ 0.00349
+0.64%
$ 1.39 million $ 3,868
Aug 11, 2025 $ 0.00347
+6.14%
$ 1.38 million $ 7,372
Aug 10, 2025 $ 0.00327
+2.67%
$ 1.3 million $ 4,646
Aug 9, 2025 $ 0.00318
+2.37%
$ 1.27 million $ 6,940
Aug 8, 2025 $ 0.00312
-2.18%
$ 1.23 million $ 4,925
Aug 7, 2025 $ 0.00319
+1.96%
$ 1.27 million $ 4,011
Aug 6, 2025 $ 0.00313
-2.66%
$ 1.24 million $ 4,423