Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.00334
+1.49%
$1.33 million $6,609
Jan 11, 2026 $0.00329
+2.03%
$1.31 million $6,421
Jan 10, 2026 $0.00323
+0.01%
$1.28 million $5,888
Jan 9, 2026 $0.00323
+0.01%
$1.28 million $5,594
Jan 8, 2026 $0.00323
-8.29%
$1.28 million $10,563
Jan 7, 2026 $0.00352
+6.22%
$1.4 million $5,095
Jan 6, 2026 $0.00331
+1.29%
$1.31 million $4,732
Jan 5, 2026 $0.00327
+0.46%
$1.3 million $3,591
Jan 4, 2026 $0.00326
+2.49%
$1.29 million $2,771
Jan 3, 2026 $0.00318
+1.25%
$1.26 million $3,339
Jan 2, 2026 $0.00314
-4.72%
$1.24 million $5,563
Jan 1, 2026 $0.00329
-4.28%
$1.31 million $47,192
Dec 31, 2025 $0.00343
+2.23%
$1.36 million $49,628
Dec 30, 2025 $0.00336
-6.44%
$1.33 million $46,400
Dec 29, 2025 $0.00354
+1.07%
$1.42 million $44,932
Dec 28, 2025 $0.00351
-0.30%
$1.39 million $41,884
Dec 27, 2025 $0.00351
-0.97%
$1.39 million $46,079
Dec 26, 2025 $0.00355
-4.54%
$1.41 million $40,458
Dec 25, 2025 $0.00371
-6.63%
$1.49 million $38,796
Dec 24, 2025 $0.00396
+7.75%
$1.58 million $34,445
Dec 23, 2025 $0.00383
-9.04%
$1.46 million $27,355
Dec 22, 2025 $0.00418
+2.19%
$1.67 million $22,059
Dec 21, 2025 $0.00413
+0.00%
$1.62 million $16,972
Dec 20, 2025 $0.00457
-1.90%
$1.81 million $16,186
Dec 19, 2025 $0.00461
-7.27%
$1.85 million $16,400
Dec 18, 2025 $0.00498
+8.74%
$1.97 million $113,492
Dec 17, 2025 $0.00451
+6.72%
$1.82 million $94,907
Dec 16, 2025 $0.00423
+11.08%
$1.68 million $84,283
Dec 15, 2025 $0.00472
+3.11%
$1.87 million $75,303
Dec 14, 2025 $0.00463
+25.76%
$1.84 million $69,156
Dec 13, 2025 $0.00368
-0.32%
$1.46 million $49,125
Dec 12, 2025 $0.0037
-0.05%
$1.47 million $41,623
Dec 11, 2025 $0.00386
-1.40%
$1.53 million $43,161
Dec 10, 2025 $0.00392
+6.21%
$1.55 million $38,385
Dec 9, 2025 $0.00369
+17.04%
$1.46 million $4,998
Dec 8, 2025 $0.00315
+5.92%
$1.25 million $24,006
Dec 7, 2025 $0.00297
+1.48%
$1.18 million $4,497
Dec 6, 2025 $0.00293
-0.99%
$1.16 million $18,490
Dec 5, 2025 $0.00296
-1.33%
$1.17 million $14,570
Dec 4, 2025 $0.003
-3.30%
$1.19 million $13,208
Dec 3, 2025 $0.0031
+0.86%
$1.23 million $9,946
Dec 2, 2025 $0.00307
+2.91%
$1.22 million $3,646
Dec 1, 2025 $0.00299
+3.43%
$1.18 million $3,465
Nov 30, 2025 $0.00307
-1.67%
$1.22 million $4,818
Nov 29, 2025 $0.00312
+0.78%
$1.24 million $2,732
Nov 28, 2025 $0.00309
-3.85%
$1.23 million $3,303
Nov 27, 2025 $0.00322
+2.45%
$1.27 million $3,422
Nov 26, 2025 $0.00314
-7.29%
$1.25 million $2,835
Nov 25, 2025 $0.00339
-3.99%
$1.34 million $3,280
Nov 24, 2025 $0.00353
-0.03%
$1.4 million $3,200