Presearch Historical Data

PRE Page 50
Download
Date Close Price change Market cap Trading volume
Jun 28, 2019 $ 0.0287
+0.23%
$ 4.89 million $ 27,945
Jun 27, 2019 $ 0.0287
+33.07%
$ 4.88 million $ 38,908
Jun 26, 2019 $ 0.0216
-14.99%
$ 3.66 million $ 24,369
Jun 25, 2019 $ 0.0254
-2.28%
$ 4.31 million $ 156,780
Jun 24, 2019 $ 0.0259
-6.39%
$ 4.41 million $ 20,189
Mar 9, 2019 $ 0.0974
+21.80%
$ 16.55 million $ 30,754
Mar 8, 2019 $ 0.0772
+14.90%
$ 13.13 million $ 30,781
Mar 7, 2019 $ 0.0517
+26.05%
$ 8.79 million $ 1,738
Mar 6, 2019 $ 0.041
+0.98%
$ 6.98 million $ 6,130
Mar 5, 2019 $ 0.0406
+33.53%
$ 6.91 million $ 38,829
Mar 4, 2019 $ 0.0297
-1.32%
$ 5.04 million $ 17,454
Mar 3, 2019 $ 0.0301
+3.12%
$ 5.11 million $ 30,248
Mar 2, 2019 $ 0.0292
+2.56%
$ 4.96 million $ 14,030
Feb 28, 2019 $ 0.0265
+15.64%
$ 4.51 million $ 29,517
Feb 27, 2019 $ 0.023
-10.46%
$ 3.9 million $ 2,804
Feb 26, 2019 $ 0.0256
-2.30%
$ 4.36 million $ 458
Feb 25, 2019 $ 0.0263
+2.69%
$ 4.46 million $ 452
Feb 24, 2019 $ 0.0258
-7.59%
$ 4.39 million $ 532
Feb 23, 2019 $ 0.0279
+4.08%
$ 4.75 million $ 590
Feb 22, 2019 $ 0.0269
+1.22%
$ 4.57 million $ 852
Feb 21, 2019 $ 0.0265
-0.26%
$ 4.51 million $ 342
Feb 20, 2019 $ 0.0266
+1.77%
$ 4.52 million $ 553
Feb 19, 2019 $ 0.0262
+7.23%
$ 4.45 million $ 573
Feb 18, 2019 $ 0.0244
+6.59%
$ 4.15 million $ 163
Feb 17, 2019 $ 0.0229
+4.76%
$ 3.89 million $ 1,069
Feb 16, 2019 $ 0.0219
+5.51%
$ 3.72 million $ 227
Feb 15, 2019 $ 0.0218
+0.47%
$ 3.71 million $ 363
Feb 14, 2019 $ 0.0218
-1.54%
$ 3.7 million $ 826
Feb 13, 2019 $ 0.0221
-4.21%
$ 3.76 million $ 581
Feb 12, 2019 $ 0.0231
-9.02%
$ 3.92 million $ 7,806
Feb 11, 2019 $ 0.0254
-1.92%
$ 4.31 million $ 7,926
Feb 10, 2019 $ 0.0259
-0.59%
$ 4.4 million $ 8,079
Feb 9, 2019 $ 0.026
-4.03%
$ 4.43 million $ 6,340
Feb 8, 2019 $ 0.0271
+4.21%
$ 4.61 million $ 19,646
Feb 7, 2019 $ 0.0257
-2.00%
$ 4.37 million $ 12,126
Feb 6, 2019 $ 0.0262
-4.14%
$ 4.46 million $ 12,730
Feb 5, 2019 $ 0.027
-4.38%
$ 4.6 million $ 14,632
Feb 4, 2019 $ 0.0283
-1.46%
$ 4.81 million $ 19,127
Feb 3, 2019 $ 0.029
-1.32%
$ 4.94 million $ 13,054
Feb 2, 2019 $ 0.0294
-0.59%
$ 5 million $ 26,151
Feb 1, 2019 $ 0.0296
-0.05%
$ 5.03 million $ 20,151
Jan 31, 2019 $ 0.0299
-0.99%
$ 5.09 million $ 19,767
Jan 30, 2019 $ 0.0299
+2.64%
$ 5.08 million $ 21,409
Jan 29, 2019 $ 0.0295
+2.53%
$ 5.01 million $ 20,462
Jan 28, 2019 $ 0.0287
-9.43%
$ 4.89 million $ 21,791
Jan 27, 2019 $ 0.0314
-4.74%
$ 5.34 million $ 21,461
Jan 26, 2019 $ 0.0333
-0.24%
$ 5.66 million $ 22,703
Jan 25, 2019 $ 0.0337
+0.64%
$ 5.74 million $ 21,692
Jan 24, 2019 $ 0.0335
-0.49%
$ 5.7 million $ 17,393
Jan 23, 2019 $ 0.0337
-0.10%
$ 5.73 million $ 22,777