Presearch Historical Data

PRE Page 50
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00353
-2.74%
$ 1.4 million $ 40,835
Dec 26, 2 PM $ 0.00361
-0.77%
$ 1.43 million $ 40,725
Dec 26, 1 PM $ 0.00363
+2.90%
$ 1.44 million $ 40,691
Dec 26, 12 PM $ 0.00353
-2.93%
$ 1.4 million $ 40,536
Dec 26, 11 AM $ 0.00364
+0.00%
$ 1.44 million $ 3,581
Dec 26, 10 AM $ 0.00364
+0.00%
$ 1.44 million $ 3,744
Dec 26, 9 AM $ 0.00364
+0.00%
$ 1.44 million $ 38,947
Dec 26, 8 AM $ 0.00364
+0.53%
$ 1.44 million $ 38,951
Dec 26, 7 AM $ 0.00362
+0.00%
$ 1.44 million $ 38,929
Dec 26, 6 AM $ 0.00362
+0.00%
$ 1.44 million $ 38,915
Dec 26, 5 AM $ 0.00362
+3.13%
$ 1.44 million $ 38,915
Dec 26, 4 AM $ 0.00351
-3.03%
$ 1.39 million $ 38,915
Dec 26, 3 AM $ 0.00362
+2.40%
$ 1.44 million $ 37,820
Dec 26, 2 AM $ 0.00353
-5.67%
$ 1.4 million $ 37,815
Dec 26, 1 AM $ 0.00375
+0.90%
$ 1.49 million $ 38,506
Dec 26, 12 AM $ 0.00371
-0.05%
$ 1.47 million $ 38,566
Dec 25, 11 PM $ 0.00375
+0.89%
$ 1.49 million $ 38,903
Dec 25, 10 PM $ 0.00371
-0.46%
$ 1.47 million $ 38,796
Dec 25, 9 PM $ 0.00373
+0.00%
$ 1.48 million $ 38,192
Dec 25, 8 PM $ 0.00373
+1.00%
$ 1.48 million $ 38,304
Dec 25, 7 PM $ 0.00369
-0.07%
$ 1.46 million $ 38,251
Dec 25, 6 PM $ 0.00387
+6.17%
$ 1.54 million $ 38,347
Dec 25, 5 PM $ 0.00365
+0.00%
$ 1.45 million $ 3,603
Dec 25, 11 AM $ 0.00397
-1.04%
$ 1.57 million $ 36,819
Dec 25, 10 AM $ 0.00401
+0.00%
$ 1.59 million $ 36,616
Dec 25, 9 AM $ 0.00401
+0.00%
$ 1.59 million $ 36,682
Dec 25, 8 AM $ 0.00401
+1.02%
$ 1.59 million $ 36,752
Dec 25, 7 AM $ 0.00397
-0.47%
$ 1.57 million $ 36,766
Dec 25, 6 AM $ 0.00399
-0.54%
$ 1.58 million $ 5,566
Dec 25, 5 AM $ 0.00401
+0.20%
$ 1.59 million $ 3,937
Dec 25, 4 AM $ 0.004
+0.00%
$ 1.59 million $ 36,414
Dec 25, 3 AM $ 0.004
+0.00%
$ 1.59 million $ 36,407
Dec 25, 2 AM $ 0.004
+0.00%
$ 1.59 million $ 36,404
Dec 25, 1 AM $ 0.004
+0.00%
$ 1.59 million $ 36,355
Dec 25, 12 AM $ 0.004
+0.53%
$ 1.59 million $ 36,291
Dec 24, 11 PM $ 0.00398
+0.42%
$ 1.58 million $ 36,251
Dec 24, 10 PM $ 0.00396
+0.00%
$ 1.57 million $ 34,445
Dec 24, 9 PM $ 0.00396
+4.59%
$ 1.57 million $ 34,439
Dec 24, 8 PM $ 0.00379
+0.85%
$ 1.5 million $ 31,178
Dec 24, 7 PM $ 0.00375
+0.00%
$ 1.49 million $ 31,150
Dec 24, 6 PM $ 0.00375
+1.25%
$ 1.49 million $ 31,138
Dec 24, 5 PM $ 0.00371
-0.02%
$ 1.47 million $ 31,235
Dec 24, 4 PM $ 0.00371
-1.22%
$ 1.47 million $ 31,649
Dec 24, 3 PM $ 0.00375
+1.57%
$ 1.49 million $ 31,637
Dec 24, 2 PM $ 0.0037
+0.00%
$ 1.47 million $ 31,716
Dec 24, 1 PM $ 0.0037
-0.62%
$ 1.47 million $ 31,734
Dec 24, 12 PM $ 0.00372
-0.93%
$ 1.48 million $ 31,328
Dec 24, 11 AM $ 0.00375
+2.27%
$ 1.49 million $ 31,297
Dec 24, 10 AM $ 0.00367
+0.23%
$ 1.46 million $ 31,299
Dec 24, 9 AM $ 0.00366
+0.00%
$ 1.45 million $ 31,185