Presearch Historical Data

PRE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.0341
+0.35%
$ 5.8 million $ 23,368
Jan 21, 2019 $ 0.034
-0.17%
$ 5.78 million $ 22,184
Jan 20, 2019 $ 0.0337
-4.24%
$ 5.73 million $ 21,696
Jan 19, 2019 $ 0.0352
+1.34%
$ 5.98 million $ 22,367
Jan 18, 2019 $ 0.0347
+0.10%
$ 5.9 million $ 22,033
Jan 17, 2019 $ 0.0347
+0.93%
$ 5.89 million $ 22,099
Jan 16, 2019 $ 0.0347
+0.65%
$ 5.9 million $ 21,850
Jan 15, 2019 $ 0.0341
-2.29%
$ 5.8 million $ 23,637
Jan 14, 2019 $ 0.0353
+4.44%
$ 6 million $ 22,769
Jan 13, 2019 $ 0.0338
-2.94%
$ 5.75 million $ 21,773
Jan 12, 2019 $ 0.0345
-0.45%
$ 5.86 million $ 21,840
Jan 11, 2019 $ 0.0346
-0.94%
$ 5.89 million $ 22,038
Jan 10, 2019 $ 0.035
-8.47%
$ 5.94 million $ 24,114
Jan 9, 2019 $ 0.0382
+0.28%
$ 6.49 million $ 34,609
Jan 8, 2019 $ 0.0381
-0.22%
$ 6.48 million $ 27,471
Jan 7, 2019 $ 0.0386
+6.57%
$ 6.56 million $ 30,357
Jan 6, 2019 $ 0.0358
+9.05%
$ 6.09 million $ 24,777
Jan 5, 2019 $ 0.0328
+0.49%
$ 5.58 million $ 21,667
Jan 4, 2019 $ 0.0331
+3.40%
$ 5.62 million $ 19,925
Jan 3, 2019 $ 0.0324
-2.93%
$ 5.5 million $ 20,516
Jan 2, 2019 $ 0.0333
+3.11%
$ 5.66 million $ 25,526
Jan 1, 2019 $ 0.0327
+3.41%
$ 5.55 million $ 20,482
Dec 31, 2018 $ 0.0316
-1.33%
$ 5.37 million $ 20,913
Dec 30, 2018 $ 0.032
+1.46%
$ 5.43 million $ 16,805
Dec 29, 2018 $ 0.0315
+0.53%
$ 5.36 million $ 24,686
Dec 28, 2018 $ 0.0314
+9.97%
$ 5.34 million $ 13,163
Dec 27, 2018 $ 0.0285
-7.94%
$ 4.85 million $ 1,418
Dec 26, 2018 $ 0.031
+0.70%
$ 5.27 million $ 13,980
Dec 25, 2018 $ 0.0311
-6.47%
$ 5.29 million $ 20,868
Dec 24, 2018 $ 0.0333
+3.47%
$ 5.65 million $ 23,364
Dec 23, 2018 $ 0.0321
-0.68%
$ 5.46 million $ 23,063
Dec 22, 2018 $ 0.0323
+0.96%
$ 5.5 million $ 13,736
Dec 21, 2018 $ 0.0316
-6.92%
$ 5.38 million $ 17,241
Dec 20, 2018 $ 0.034
+10.75%
$ 5.78 million $ 23,562
Dec 19, 2018 $ 0.0307
-1.77%
$ 5.22 million $ 26,348
Dec 18, 2018 $ 0.0313
+5.74%
$ 5.31 million $ 21,035
Dec 17, 2018 $ 0.0299
+12.33%
$ 5.09 million $ 19,231
Dec 16, 2018 $ 0.0266
+1.48%
$ 4.53 million $ 17,291
Dec 15, 2018 $ 0.0269
-0.21%
$ 4.57 million $ 13,238
Dec 14, 2018 $ 0.0269
-2.10%
$ 4.58 million $ 6,975
Dec 13, 2018 $ 0.0275
-2.45%
$ 4.68 million $ 15,246
Download