Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Presearch Historical Data

PRE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2019 $0.00521
-18.70%
$886,296 $27,288
Aug 19, 2019 $0.00638
+3.44%
$1.08 million $22,901
Aug 18, 2019 $0.00617
-7.85%
$1.05 million $18,284
Aug 17, 2019 $0.00669
+5.29%
$1.14 million $17,489
Aug 16, 2019 $0.00632
-4.47%
$1.07 million $24,514
Aug 15, 2019 $0.00659
+15.31%
$1.12 million $23,610
Aug 14, 2019 $0.0057
-22.39%
$968,355 $21,236
Aug 13, 2019 $0.00734
-12.28%
$1.25 million $25,022
Aug 12, 2019 $0.00838
+16.87%
$1.42 million $47,946
Aug 11, 2019 $0.00716
+3.18%
$1.22 million $20,686
Aug 10, 2019 $0.00694
-7.14%
$1.18 million $18,439
Aug 9, 2019 $0.00749
-5.22%
$1.27 million $37,153
Aug 8, 2019 $0.00792
+10.80%
$1.35 million $31,689
Aug 7, 2019 $0.00715
+4.81%
$1.22 million $53,213
Aug 6, 2019 $0.00682
-13.60%
$1.16 million $14,939
Aug 5, 2019 $0.0079
-10.00%
$1.34 million $59,214
Aug 4, 2019 $0.00877
-17.72%
$1.49 million $62,290
Aug 3, 2019 $0.0107
+7.16%
$1.81 million $3,261
Aug 2, 2019 $0.00995
-1.76%
$1.69 million $2,985
Aug 1, 2019 $0.0101
+7.57%
$1.72 million $3,082
Jul 31, 2019 $0.00941
+39.12%
$1.6 million $49,345
Jul 30, 2019 $0.00677
-3.40%
$1.15 million $1,166
Jul 29, 2019 $0.00701
+10.77%
$1.19 million $4,383
Jul 28, 2019 $0.00632
-1.25%
$1.08 million $303
Jul 27, 2019 $0.0064
-7.64%
$1.09 million $3,560
Jul 26, 2019 $0.00693
-6.38%
$1.18 million $1,410
Jul 25, 2019 $0.00741
+3.56%
$1.26 million $1,682
Jul 24, 2019 $0.00715
+11.98%
$1.22 million $2,579
Jul 23, 2019 $0.00639
-5.65%
$1.09 million $1,030
Jul 22, 2019 $0.00677
+4.46%
$1.15 million $551
Jul 21, 2019 $0.00648
-4.16%
$1.1 million $304
Jul 20, 2019 $0.00676
-1.22%
$1.15 million $2,583
Jul 19, 2019 $0.00685
-12.84%
$1.16 million $1,635
Jul 18, 2019 $0.00785
+23.09%
$1.34 million $4,956
Jul 17, 2019 $0.00638
-15.19%
$1.08 million $15,778
Jul 16, 2019 $0.00752
-15.35%
$1.28 million $2,246
Jul 15, 2019 $0.00889
+1.77%
$1.51 million $5,801
Jul 14, 2019 $0.00873
-17.41%
$1.48 million $4,609
Jul 13, 2019 $0.0106
+13.87%
$1.8 million $35,515
Jul 12, 2019 $0.00928
+17.18%
$1.58 million $22,904
Jul 11, 2019 $0.00792
-39.88%
$1.35 million $35,227
Jul 10, 2019 $0.0132
-5.30%
$2.24 million $17,941
Jul 9, 2019 $0.0139
-10.58%
$2.37 million $3,840
Jul 8, 2019 $0.0156
-12.67%
$2.65 million $19,877
Jul 7, 2019 $0.0178
-6.94%
$3.03 million $17,966
Jul 6, 2019 $0.0192
-6.92%
$3.26 million $9,462
Jul 5, 2019 $0.0206
-2.00%
$3.5 million $10,136
Jul 4, 2019 $0.021
-16.86%
$3.57 million $10,654
Jul 3, 2019 $0.0253
+18.24%
$4.29 million $29,607
Jul 2, 2019 $0.0214
-8.93%
$3.63 million $18,717