Coinranking
Presearch Historical Data
PRE
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 1, 2019 | $0.0234 | +11.58% | ||
| Jun 30, 2019 | $0.021 | -16.41% | ||
| Jun 29, 2019 | $0.0251 | -12.56% | ||
| Jun 28, 2019 | $0.0287 | +0.23% | ||
| Jun 27, 2019 | $0.0287 | +33.07% | ||
| Jun 26, 2019 | $0.0216 | -14.99% | ||
| Jun 25, 2019 | $0.0254 | -2.28% | ||
| Jun 24, 2019 | $0.0259 | -6.39% | ||
| Mar 9, 2019 | $0.0974 | +21.80% | ||
| Mar 8, 2019 | $0.0772 | +14.90% | ||
| Mar 7, 2019 | $0.0517 | +26.05% | ||
| Mar 6, 2019 | $0.041 | +0.98% | ||
| Mar 5, 2019 | $0.0406 | +33.53% | ||
| Mar 4, 2019 | $0.0297 | -1.32% | ||
| Mar 3, 2019 | $0.0301 | +3.12% | ||
| Mar 2, 2019 | $0.0292 | +2.56% | ||
| Feb 28, 2019 | $0.0265 | +15.64% | ||
| Feb 27, 2019 | $0.023 | -10.46% | ||
| Feb 26, 2019 | $0.0256 | -2.30% | ||
| Feb 25, 2019 | $0.0263 | +2.69% | ||
| Feb 24, 2019 | $0.0258 | -7.59% | ||
| Feb 23, 2019 | $0.0279 | +4.08% | ||
| Feb 22, 2019 | $0.0269 | +1.22% | ||
| Feb 21, 2019 | $0.0265 | -0.26% | ||
| Feb 20, 2019 | $0.0266 | +1.77% | ||
| Feb 19, 2019 | $0.0262 | +7.23% | ||
| Feb 18, 2019 | $0.0244 | +6.59% | ||
| Feb 17, 2019 | $0.0229 | +4.76% | ||
| Feb 16, 2019 | $0.0219 | +5.51% | ||
| Feb 15, 2019 | $0.0218 | +0.47% | ||
| Feb 14, 2019 | $0.0218 | -1.54% | ||
| Feb 13, 2019 | $0.0221 | -4.21% | ||
| Feb 12, 2019 | $0.0231 | -9.02% | ||
| Feb 11, 2019 | $0.0254 | -1.92% | ||
| Feb 10, 2019 | $0.0259 | -0.59% | ||
| Feb 9, 2019 | $0.026 | -4.03% | ||
| Feb 8, 2019 | $0.0271 | +4.21% | ||
| Feb 7, 2019 | $0.0257 | -2.00% | ||
| Feb 6, 2019 | $0.0262 | -4.14% | ||
| Feb 5, 2019 | $0.027 | -4.38% | ||
| Feb 4, 2019 | $0.0283 | -1.46% | ||
| Feb 3, 2019 | $0.029 | -1.32% | ||
| Feb 2, 2019 | $0.0294 | -0.59% | ||
| Feb 1, 2019 | $0.0296 | -0.05% | ||
| Jan 31, 2019 | $0.0299 | -0.99% | ||
| Jan 30, 2019 | $0.0299 | +2.64% | ||
| Jan 29, 2019 | $0.0295 | +2.53% | ||
| Jan 28, 2019 | $0.0287 | -9.43% | ||
| Jan 27, 2019 | $0.0314 | -4.74% | ||
| Jan 26, 2019 | $0.0333 | -0.24% | ||