Presearch Historical Data

PRE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0042
+1.51%
$ 1.67 million $ 20,866
Dec 22, 6 AM $ 0.00414
+0.00%
$ 1.64 million $ 20,869
Dec 22, 5 AM $ 0.00414
+2.38%
$ 1.64 million $ 20,870
Dec 22, 4 AM $ 0.00404
+1.19%
$ 1.6 million $ 20,531
Dec 22, 3 AM $ 0.00397
-2.13%
$ 1.58 million $ 20,086
Dec 22, 2 AM $ 0.00406
-0.14%
$ 1.61 million $ 19,822
Dec 22, 1 AM $ 0.00406
-0.74%
$ 1.61 million $ 18,838
Dec 22, 12 AM $ 0.00409
+0.00%
$ 1.62 million $ 18,875
Dec 21, 11 PM $ 0.00409
-0.95%
$ 1.62 million $ 18,934
Dec 21, 10 PM $ 0.00413
-0.23%
$ 1.64 million $ 16,972
Dec 21, 9 PM $ 0.00414
+0.00%
$ 1.64 million $ 16,971
Dec 21, 8 PM $ 0.00414
-1.41%
$ 1.64 million $ 16,973
Dec 21, 7 PM $ 0.0042
-0.08%
$ 1.67 million $ 16,973
Dec 21, 6 PM $ 0.0042
+1.74%
$ 1.67 million $ 16,945
Dec 21, 5 PM $ 0.00413
-1.06%
$ 1.64 million $ 15,643
Dec 21, 4 PM $ 0.00418
+0.00%
$ 1.66 million $ 15,569
Dec 21, 3 PM $ 0.00418
+1.07%
$ 1.66 million $ 15,569
Dec 21, 2 PM $ 0.00413
+0.00%
$ 1.64 million $ 3,732
Dec 21, 1 PM $ 0.00413
+0.00%
$ 1.64 million $ 3,732
Dec 21, 12 PM $ 0.00413
+0.00%
$ 1.64 million $ 3,730
Dec 21, 11 AM $ 0.00413
+0.00%
$ 1.64 million $ 3,741
Dec 21, 10 AM $ 0.00413
+0.00%
$ 1.64 million $ 3,740
Dec 21, 9 AM $ 0.00413
+0.00%
$ 1.64 million $ 3,741
Dec 21, 8 AM $ 0.00413
+0.00%
$ 1.64 million $ 3,743
Dec 21, 7 AM $ 0.00413
+0.00%
$ 1.64 million $ 3,748
Dec 21, 6 AM $ 0.00413
+0.00%
$ 1.64 million $ 3,801
Dec 21, 5 AM $ 0.00413
+0.00%
$ 1.64 million $ 3,900
Dec 20, 10 PM $ 0.00457
-0.96%
$ 1.81 million $ 16,186
Dec 20, 9 PM $ 0.00462
+0.00%
$ 1.83 million $ 16,055
Dec 20, 8 PM $ 0.00462
+0.00%
$ 1.83 million $ 16,052
Dec 20, 7 PM $ 0.00462
+0.00%
$ 1.83 million $ 16,051
Dec 20, 6 PM $ 0.00462
+0.61%
$ 1.83 million $ 16,051
Dec 20, 5 PM $ 0.00459
+0.06%
$ 1.82 million $ 16,049
Dec 20, 4 PM $ 0.00459
-0.67%
$ 1.82 million $ 16,051
Dec 20, 3 PM $ 0.00462
+0.00%
$ 1.83 million $ 4,012
Dec 20, 2 PM $ 0.00462
+0.00%
$ 1.83 million $ 4,012
Dec 20, 1 PM $ 0.00462
-0.94%
$ 1.83 million $ 4,113
Dec 20, 12 PM $ 0.00466
+0.00%
$ 1.85 million $ 5,776
Dec 20, 11 AM $ 0.00466
+0.00%
$ 1.85 million $ 5,770
Dec 20, 10 AM $ 0.00466
+0.00%
$ 1.85 million $ 5,825
Dec 20, 9 AM $ 0.00466
+0.00%
$ 1.85 million $ 5,938
Dec 20, 8 AM $ 0.00466
+0.00%
$ 1.85 million $ 5,962
Dec 20, 7 AM $ 0.00467
+0.26%
$ 1.85 million $ 5,977
Dec 20, 6 AM $ 0.00464
-0.41%
$ 1.84 million $ 16,238
Dec 20, 5 AM $ 0.00466
+0.00%
$ 1.85 million $ 16,155
Dec 20, 4 AM $ 0.00466
+0.00%
$ 1.85 million $ 16,137
Dec 20, 3 AM $ 0.00466
+0.00%
$ 1.85 million $ 16,401
Dec 20, 2 AM $ 0.00466
-0.20%
$ 1.85 million $ 16,415
Dec 20, 1 AM $ 0.00467
+0.20%
$ 1.85 million $ 16,417
Dec 20, 12 AM $ 0.00466
+0.00%
$ 1.85 million $ 16,400