Presearch Historical Data

PRE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.00466
+1.06%
$ 1.85 million $ 16,399
Dec 19, 10 PM $ 0.00461
+0.00%
$ 1.83 million $ 16,400
Dec 19, 9 PM $ 0.00461
-0.06%
$ 1.83 million $ 16,399
Dec 19, 8 PM $ 0.00461
+0.00%
$ 1.83 million $ 16,474
Dec 19, 7 PM $ 0.00461
-1.82%
$ 1.83 million $ 16,474
Dec 19, 6 PM $ 0.0047
-0.74%
$ 1.86 million $ 14,502
Dec 19, 5 PM $ 0.00473
+1.21%
$ 1.88 million $ 14,110
Dec 19, 4 PM $ 0.00468
-0.72%
$ 1.86 million $ 13,879
Dec 19, 3 PM $ 0.00471
+0.60%
$ 1.87 million $ 13,677
Dec 19, 2 PM $ 0.00468
+1.38%
$ 1.86 million $ 13,592
Dec 19, 1 PM $ 0.00462
-3.39%
$ 1.83 million $ 13,402
Dec 19, 12 PM $ 0.00478
+0.00%
$ 1.9 million $ 108,683
Dec 19, 11 AM $ 0.00478
-2.51%
$ 1.9 million $ 108,960
Dec 19, 10 AM $ 0.00491
+0.00%
$ 1.95 million $ 109,005
Dec 19, 9 AM $ 0.00491
+1.69%
$ 1.95 million $ 108,937
Dec 19, 8 AM $ 0.00482
+0.01%
$ 1.91 million $ 112,724
Dec 19, 7 AM $ 0.00482
+0.03%
$ 1.91 million $ 112,823
Dec 19, 6 AM $ 0.00482
-1.55%
$ 1.91 million $ 112,973
Dec 19, 5 AM $ 0.0049
+0.01%
$ 1.94 million $ 113,177
Dec 19, 4 AM $ 0.0049
-1.58%
$ 1.94 million $ 113,503
Dec 19, 3 AM $ 0.00498
+2.52%
$ 1.97 million $ 110,726
Dec 19, 2 AM $ 0.00485
+0.00%
$ 1.92 million $ 110,696
Dec 19, 1 AM $ 0.00485
-2.39%
$ 1.92 million $ 110,694
Dec 19, 12 AM $ 0.00497
+0.00%
$ 1.97 million $ 110,695
Dec 18, 11 PM $ 0.00497
-0.24%
$ 1.97 million $ 110,694
Dec 18, 10 PM $ 0.00498
+0.00%
$ 1.98 million $ 113,492
Dec 18, 9 PM $ 0.00498
+2.07%
$ 1.98 million $ 113,489
Dec 18, 8 PM $ 0.00488
+0.00%
$ 1.94 million $ 110,709
Dec 18, 7 PM $ 0.00488
+4.34%
$ 1.94 million $ 110,706
Dec 18, 6 PM $ 0.00468
+1.86%
$ 1.86 million $ 102,745
Dec 18, 5 PM $ 0.00459
-0.11%
$ 1.82 million $ 101,277
Dec 18, 4 PM $ 0.0046
-0.01%
$ 1.82 million $ 103,510
Dec 18, 3 PM $ 0.0046
-1.04%
$ 1.82 million $ 103,538
Dec 18, 2 PM $ 0.00465
-1.28%
$ 1.84 million $ 102,049
Dec 18, 1 PM $ 0.00471
+0.82%
$ 1.87 million $ 102,364
Dec 18, 12 PM $ 0.00467
+0.53%
$ 1.85 million $ 102,333
Dec 18, 11 AM $ 0.00474
+0.17%
$ 1.88 million $ 104,582
Dec 18, 10 AM $ 0.00474
-0.17%
$ 1.88 million $ 104,485
Dec 18, 9 AM $ 0.00474
+0.00%
$ 1.88 million $ 104,459
Dec 18, 8 AM $ 0.00468
-0.13%
$ 1.85 million $ 104,482
Dec 18, 7 AM $ 0.00468
-2.31%
$ 1.86 million $ 104,472
Dec 18, 6 AM $ 0.00483
-0.21%
$ 1.91 million $ 104,524
Dec 18, 5 AM $ 0.00479
+4.56%
$ 1.9 million $ 2,182
Dec 18, 4 AM $ 0.00458
+0.00%
$ 1.82 million $ 92,844
Dec 18, 3 AM $ 0.00458
+0.00%
$ 1.82 million $ 92,844
Dec 18, 2 AM $ 0.00458
+1.63%
$ 1.82 million $ 92,845
Dec 18, 1 AM $ 0.00451
-1.60%
$ 1.79 million $ 94,911
Dec 18, 12 AM $ 0.00458
+0.00%
$ 1.82 million $ 94,905
Dec 17, 11 PM $ 0.00458
+1.57%
$ 1.82 million $ 94,906
Dec 17, 10 PM $ 0.00451
+0.00%
$ 1.79 million $ 94,907