Presearch Historical Data

PRE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.00451
-0.78%
$ 1.79 million $ 94,908
Dec 17, 8 PM $ 0.00455
+0.74%
$ 1.8 million $ 93,183
Dec 17, 7 PM $ 0.00452
+0.39%
$ 1.79 million $ 93,233
Dec 17, 6 PM $ 0.0045
-1.42%
$ 1.78 million $ 93,768
Dec 17, 5 PM $ 0.00456
+1.07%
$ 1.81 million $ 92,900
Dec 17, 4 PM $ 0.00451
-0.85%
$ 1.79 million $ 92,878
Dec 17, 3 PM $ 0.00455
+8.40%
$ 1.81 million $ 90,272
Dec 17, 2 PM $ 0.00423
+0.00%
$ 1.68 million $ 84,319
Dec 17, 1 PM $ 0.00423
+1.18%
$ 1.68 million $ 84,294
Dec 17, 12 PM $ 0.00418
+0.02%
$ 1.66 million $ 84,636
Dec 17, 11 AM $ 0.00416
-1.66%
$ 1.65 million $ 84,614
Dec 17, 10 AM $ 0.00423
+0.00%
$ 1.68 million $ 82,044
Dec 17, 9 AM $ 0.00423
+0.00%
$ 1.68 million $ 82,045
Dec 17, 8 AM $ 0.00423
+3.81%
$ 1.68 million $ 82,027
Dec 17, 7 AM $ 0.00407
+0.00%
$ 1.62 million $ 82,013
Dec 17, 6 AM $ 0.00407
-0.95%
$ 1.62 million $ 82,012
Dec 17, 5 AM $ 0.00411
-2.77%
$ 1.63 million $ 85,079
Dec 17, 4 AM $ 0.00423
+0.00%
$ 1.68 million $ 83,250
Dec 17, 3 AM $ 0.00423
+2.80%
$ 1.68 million $ 83,273
Dec 17, 2 AM $ 0.00411
-0.52%
$ 1.63 million $ 83,276
Dec 17, 1 AM $ 0.00414
-2.21%
$ 1.64 million $ 84,965
Dec 17, 12 AM $ 0.00423
+0.00%
$ 1.68 million $ 81,999
Dec 16, 11 PM $ 0.00423
+0.00%
$ 1.68 million $ 83,895
Dec 16, 10 PM $ 0.00423
+0.00%
$ 1.68 million $ 84,283
Dec 16, 9 PM $ 0.00423
+0.00%
$ 1.68 million $ 84,366
Dec 16, 8 PM $ 0.00423
+1.67%
$ 1.68 million $ 84,717
Dec 16, 7 PM $ 0.00416
-0.21%
$ 1.65 million $ 84,767
Dec 16, 6 PM $ 0.00417
+0.11%
$ 1.65 million $ 84,850
Dec 16, 5 PM $ 0.00416
-0.03%
$ 1.65 million $ 85,978
Dec 16, 4 PM $ 0.00417
-0.81%
$ 1.65 million $ 86,049
Dec 16, 3 PM $ 0.0042
+0.00%
$ 1.67 million $ 85,144
Dec 16, 2 PM $ 0.0042
-2.18%
$ 1.67 million $ 85,154
Dec 16, 12 PM $ 0.00382
+4.62%
$ 1.51 million $ 72,603
Dec 16, 11 AM $ 0.00365
-4.00%
$ 1.45 million $ 70,581
Dec 16, 10 AM $ 0.0038
-1.06%
$ 1.51 million $ 70,726
Dec 16, 9 AM $ 0.00384
+1.07%
$ 1.52 million $ 72,262
Dec 16, 8 AM $ 0.0038
+0.00%
$ 1.51 million $ 72,524
Dec 16, 7 AM $ 0.0038
-1.05%
$ 1.51 million $ 72,536
Dec 16, 6 AM $ 0.00384
+1.20%
$ 1.52 million $ 72,530
Dec 16, 5 AM $ 0.00387
-0.10%
$ 1.53 million $ 73,606
Dec 16, 4 AM $ 0.00387
+1.68%
$ 1.54 million $ 73,683
Dec 15, 9 PM $ 0.00472
-4.54%
$ 1.87 million $ 75,303
Dec 15, 8 PM $ 0.00495
+0.65%
$ 1.96 million $ 85,539
Dec 15, 7 PM $ 0.00491
-0.04%
$ 1.95 million $ 85,421
Dec 15, 6 PM $ 0.00492
+0.15%
$ 1.95 million $ 83,560
Dec 15, 5 PM $ 0.00488
-0.37%
$ 1.94 million $ 82,916
Dec 15, 4 PM $ 0.0049
+4.78%
$ 1.94 million $ 81,508
Dec 15, 3 PM $ 0.00468
-4.04%
$ 1.85 million $ 82,342
Dec 15, 2 PM $ 0.00487
+0.00%
$ 1.93 million $ 82,447
Dec 15, 1 PM $ 0.00487
-3.08%
$ 1.93 million $ 82,432