Presearch Historical Data

PRE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00441
-4.13%
$ 1.75 million $ 70,514
Dec 15, 11 AM $ 0.0046
+0.74%
$ 1.82 million $ 70,517
Dec 15, 10 AM $ 0.00456
-0.19%
$ 1.81 million $ 70,289
Dec 15, 9 AM $ 0.00457
+0.94%
$ 1.81 million $ 70,388
Dec 15, 8 AM $ 0.00453
+0.00%
$ 1.8 million $ 7,939
Dec 15, 7 AM $ 0.00453
+0.00%
$ 1.8 million $ 7,925
Dec 15, 6 AM $ 0.00453
+0.25%
$ 1.8 million $ 8,053
Dec 15, 5 AM $ 0.00452
-0.25%
$ 1.79 million $ 8,124
Dec 15, 4 AM $ 0.00453
-3.41%
$ 1.8 million $ 8,144
Dec 15, 3 AM $ 0.00473
+2.05%
$ 1.88 million $ 8,414
Dec 15, 2 AM $ 0.00463
+0.28%
$ 1.84 million $ 8,198
Dec 15, 1 AM $ 0.00462
-0.34%
$ 1.83 million $ 70,591
Dec 15, 12 AM $ 0.00464
+1.36%
$ 1.84 million $ 69,029
Dec 14, 11 PM $ 0.00463
+2.10%
$ 1.84 million $ 69,156
Dec 14, 10 PM $ 0.00455
+9.89%
$ 1.8 million $ 66,891
Dec 14, 9 PM $ 0.00414
-0.45%
$ 1.64 million $ 55,067
Dec 14, 8 PM $ 0.00416
-0.80%
$ 1.65 million $ 55,120
Dec 14, 7 PM $ 0.00411
+3.29%
$ 1.63 million $ 53,580
Dec 14, 6 PM $ 0.00398
+1.60%
$ 1.58 million $ 49,774
Dec 14, 5 PM $ 0.00392
+0.10%
$ 1.56 million $ 50,507
Dec 14, 4 PM $ 0.00391
+1.73%
$ 1.55 million $ 50,264
Dec 14, 3 PM $ 0.00385
+0.00%
$ 1.53 million $ 50,592
Dec 14, 2 PM $ 0.00385
+0.00%
$ 1.53 million $ 50,948
Dec 14, 1 PM $ 0.00385
-1.03%
$ 1.53 million $ 50,946
Dec 14, 12 PM $ 0.00389
-2.41%
$ 1.54 million $ 51,038
Dec 14, 11 AM $ 0.00398
+0.01%
$ 1.58 million $ 48,712
Dec 14, 10 AM $ 0.00398
+4.10%
$ 1.58 million $ 48,792
Dec 14, 9 AM $ 0.00383
+0.00%
$ 1.52 million $ 48,928
Dec 14, 8 AM $ 0.00385
+0.58%
$ 1.53 million $ 48,145
Dec 14, 7 AM $ 0.00382
+3.46%
$ 1.52 million $ 48,145
Dec 14, 6 AM $ 0.0037
+0.35%
$ 1.47 million $ 3,897
Dec 14, 5 AM $ 0.0037
+0.00%
$ 1.47 million $ 3,839
Dec 14, 4 AM $ 0.0037
+0.00%
$ 1.47 million $ 3,830
Dec 14, 3 AM $ 0.0037
+0.00%
$ 1.47 million $ 3,867
Dec 14, 2 AM $ 0.0037
+0.33%
$ 1.47 million $ 49,153
Dec 14, 1 AM $ 0.00368
+0.03%
$ 1.46 million $ 49,140
Dec 14, 12 AM $ 0.00368
+0.00%
$ 1.46 million $ 49,127
Dec 13, 11 PM $ 0.00368
+0.03%
$ 1.46 million $ 49,125
Dec 13, 10 PM $ 0.00368
-4.08%
$ 1.46 million $ 49,124
Dec 13, 9 PM $ 0.00384
+1.92%
$ 1.52 million $ 49,126
Dec 13, 8 PM $ 0.00377
+1.87%
$ 1.49 million $ 44,952
Dec 13, 7 PM $ 0.0037
+0.00%
$ 1.47 million $ 43,851
Dec 13, 6 PM $ 0.00375
+2.59%
$ 1.49 million $ 44,036
Dec 13, 5 PM $ 0.00365
+0.03%
$ 1.45 million $ 43,379
Dec 13, 4 PM $ 0.00365
+0.00%
$ 1.45 million $ 42,399
Dec 13, 3 PM $ 0.00365
-1.18%
$ 1.45 million $ 42,540
Dec 13, 2 PM $ 0.0037
+1.08%
$ 1.47 million $ 43,061
Dec 13, 1 PM $ 0.00366
-2.10%
$ 1.45 million $ 43,063
Dec 13, 12 PM $ 0.00373
+2.54%
$ 1.48 million $ 41,651
Dec 13, 11 AM $ 0.00364
+0.11%
$ 1.44 million $ 41,582