Presearch Historical Data

PRE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00327
-0.73%
$ 1.3 million $ 47,389
Jan 1, 8 PM $ 0.00329
+1.30%
$ 1.31 million $ 47,352
Jan 1, 7 PM $ 0.00325
-0.01%
$ 1.29 million $ 47,358
Jan 1, 6 PM $ 0.00325
-0.81%
$ 1.29 million $ 47,414
Jan 1, 5 PM $ 0.00328
-0.05%
$ 1.3 million $ 47,556
Jan 1, 4 PM $ 0.00328
+0.07%
$ 1.3 million $ 48,199
Jan 1, 3 PM $ 0.00334
+0.00%
$ 1.32 million $ 47,156
Jan 1, 2 PM $ 0.00334
-0.03%
$ 1.32 million $ 48,844
Jan 1, 1 PM $ 0.00334
-0.68%
$ 1.32 million $ 48,800
Jan 1, 12 PM $ 0.00336
+3.02%
$ 1.33 million $ 48,742
Jan 1, 11 AM $ 0.00326
-0.03%
$ 1.29 million $ 48,743
Jan 1, 10 AM $ 0.00327
+0.00%
$ 1.29 million $ 48,721
Jan 1, 9 AM $ 0.00327
-1.92%
$ 1.29 million $ 48,719
Jan 1, 8 AM $ 0.00333
-1.19%
$ 1.32 million $ 49,435
Jan 1, 7 AM $ 0.00337
-0.27%
$ 1.34 million $ 49,503
Jan 1, 6 AM $ 0.00338
-1.84%
$ 1.34 million $ 50,258
Jan 1, 5 AM $ 0.00344
+1.74%
$ 1.36 million $ 50,916
Jan 1, 4 AM $ 0.00338
-0.08%
$ 1.34 million $ 50,918
Jan 1, 3 AM $ 0.00338
-0.73%
$ 1.34 million $ 50,965
Jan 1, 2 AM $ 0.00341
+0.00%
$ 1.35 million $ 50,892
Jan 1, 1 AM $ 0.00341
-2.68%
$ 1.35 million $ 50,887
Jan 1, 12 AM $ 0.00344
+0.00%
$ 1.36 million $ 49,675
Download