Presearch Historical Data

PRE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00387
-1.72%
$ 1.54 million $ 3,605
Apr 26, 2025 $ 0.00394
+6.19%
$ 1.56 million $ 5,690
Apr 25, 2025 $ 0.00371
+6.49%
$ 1.47 million $ 3,891
Apr 24, 2025 $ 0.00348
-2.49%
$ 1.38 million $ 3,377
Apr 23, 2025 $ 0.00358
-4.03%
$ 1.42 million $ 4,345
Apr 22, 2025 $ 0.00373
+0.87%
$ 1.48 million $ 4,650
Apr 21, 2025 $ 0.0037
+8.77%
$ 1.47 million $ 3,653
Apr 20, 2025 $ 0.0034
-4.60%
$ 1.35 million $ 3,007
Apr 19, 2025 $ 0.00354
+3.72%
$ 1.41 million $ 3,319
Apr 18, 2025 $ 0.00343
-0.19%
$ 1.36 million $ 4,079
Apr 17, 2025 $ 0.00343
-15.54%
$ 1.36 million $ 18,111
Apr 16, 2025 $ 0.00406
-17.26%
$ 1.61 million $ 55,996
Apr 15, 2025 $ 0.0049
+0.93%
$ 1.95 million $ 19,700
Apr 14, 2025 $ 0.00486
-0.82%
$ 1.93 million $ 43,933
Apr 13, 2025 $ 0.0049
-6.97%
$ 1.94 million $ 49,649
Apr 12, 2025 $ 0.00526
+2.10%
$ 2.09 million $ 35,526
Apr 11, 2025 $ 0.00515
-0.39%
$ 2.04 million $ 52,294
Apr 10, 2025 $ 0.00517
+2.66%
$ 2.05 million $ 41,024
Apr 9, 2025 $ 0.00504
-1.00%
$ 2 million $ 29,266
Apr 8, 2025 $ 0.00498
+7.62%
$ 1.97 million $ 25,861
Apr 7, 2025 $ 0.00463
+9.23%
$ 1.83 million $ 32,449
Apr 6, 2025 $ 0.00423
-9.87%
$ 1.68 million $ 39,151
Apr 5, 2025 $ 0.0047
-4.56%
$ 1.86 million $ 48,562
Apr 4, 2025 $ 0.00492
-12.20%
$ 1.95 million $ 34,502
Apr 3, 2025 $ 0.00555
-0.95%
$ 2.2 million $ 50,028
Apr 2, 2025 $ 0.00575
+5.74%
$ 2.28 million $ 58,298
Apr 1, 2025 $ 0.00544
+4.00%
$ 2.16 million $ 53,638
Mar 31, 2025 $ 0.00523
-4.00%
$ 2.07 million $ 54,924
Mar 30, 2025 $ 0.00545
+0.72%
$ 2.16 million $ 53,784
Mar 29, 2025 $ 0.00539
-6.08%
$ 2.14 million $ 54,689
Mar 28, 2025 $ 0.00574
-1.55%
$ 2.28 million $ 54,842
Mar 27, 2025 $ 0.00583
+4.09%
$ 2.31 million $ 46,010
Mar 26, 2025 $ 0.0056
-1.37%
$ 2.22 million $ 45,219
Mar 25, 2025 $ 0.00568
-0.32%
$ 2.25 million $ 35,129
Mar 24, 2025 $ 0.00568
+2.16%
$ 2.25 million $ 31,118
Mar 23, 2025 $ 0.00559
+0.30%
$ 2.22 million $ 35,971
Mar 22, 2025 $ 0.00557
-1.21%
$ 2.21 million $ 29,898
Mar 21, 2025 $ 0.00563
-0.49%
$ 2.23 million $ 30,826
Mar 20, 2025 $ 0.00566
+2.44%
$ 2.24 million $ 34,505
Mar 19, 2025 $ 0.00552
+1.02%
$ 2.19 million $ 23,057
Mar 18, 2025 $ 0.00547
+0.14%
$ 2.17 million $ 9,856
Mar 17, 2025 $ 0.00546
-0.73%
$ 2.16 million $ 8,192
Mar 16, 2025 $ 0.0055
+5.71%
$ 2.18 million $ 6,180
Mar 15, 2025 $ 0.0052
+3.10%
$ 2.06 million $ 1,048
Mar 14, 2025 $ 0.00515
+1.73%
$ 2.04 million $ 11,934
Mar 13, 2025 $ 0.00506
+0.15%
$ 2.01 million $ 11,819
Mar 12, 2025 $ 0.00506
+1.18%
$ 2.01 million $ 9,156
Mar 11, 2025 $ 0.005
+1.87%
$ 1.98 million $ 13,225
Mar 10, 2025 $ 0.00491
-9.21%
$ 1.95 million $ 25,911
Mar 9, 2025 $ 0.0054
-6.19%
$ 2.14 million $ 24,040