Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Presearch Historical Data

PRE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2025 $0.00574
-0.95%
$2.28 million $7,072
Oct 3, 2025 $0.00579
-1.85%
$2.3 million $6,304
Oct 2, 2025 $0.0059
-2.87%
$2.34 million $9,155
Oct 1, 2025 $0.00609
-13.53%
$2.41 million $14,180
Sep 30, 2025 $0.00704
-3.16%
$2.79 million $9,412
Sep 29, 2025 $0.00727
-1.30%
$2.88 million $8,049
Sep 28, 2025 $0.00737
+3.56%
$2.92 million $10,597
Sep 27, 2025 $0.00711
+4.22%
$2.82 million $9,945
Sep 26, 2025 $0.00683
-0.77%
$2.71 million $10,980
Sep 25, 2025 $0.00688
-2.08%
$2.73 million $8,284
Sep 24, 2025 $0.00703
+4.80%
$2.79 million $10,633
Sep 23, 2025 $0.00671
-2.33%
$2.66 million $7,381
Sep 22, 2025 $0.00686
-1.69%
$2.72 million $14,826
Sep 21, 2025 $0.007
+4.21%
$2.77 million $16,446
Sep 20, 2025 $0.00655
-1.71%
$2.61 million $12,083
Sep 19, 2025 $0.0066
+5.04%
$2.64 million $11,534
Sep 18, 2025 $0.00629
+0.07%
$2.49 million $11,181
Sep 17, 2025 $0.00628
+3.88%
$2.49 million $12,284
Sep 16, 2025 $0.00605
-1.61%
$2.4 million $11,302
Sep 15, 2025 $0.00615
+0.68%
$2.44 million $11,401
Sep 14, 2025 $0.00611
+4.32%
$2.43 million $11,661
Sep 13, 2025 $0.00585
+5.99%
$2.32 million $12,011
Sep 12, 2025 $0.00552
-2.85%
$2.19 million $8,141
Sep 11, 2025 $0.00568
-0.96%
$2.25 million $6,499
Sep 10, 2025 $0.00574
-3.78%
$2.28 million $10,736
Sep 9, 2025 $0.00596
+8.75%
$2.37 million $16,089
Sep 8, 2025 $0.00548
+2.29%
$2.18 million $6,264
Sep 7, 2025 $0.00535
+3.07%
$2.12 million $7,403
Sep 6, 2025 $0.0052
-0.82%
$2.06 million $5,165
Sep 5, 2025 $0.00524
-11.09%
$2.08 million $7,005
Sep 4, 2025 $0.00592
+4.50%
$2.33 million $6,897
Sep 3, 2025 $0.00567
-5.86%
$2.26 million $10,245
Sep 2, 2025 $0.00602
-6.85%
$2.39 million $12,314
Sep 1, 2025 $0.00646
-0.39%
$2.56 million $8,475
Aug 31, 2025 $0.00649
-0.74%
$2.57 million $8,460
Aug 30, 2025 $0.00658
+1.48%
$2.59 million $16,363
Aug 29, 2025 $0.00648
-43.76%
$2.57 million $51,852
Aug 28, 2025 $0.0115
+67.78%
$4.56 million $106,098
Aug 27, 2025 $0.00614
+10.50%
$2.44 million $13,276
Aug 26, 2025 $0.00554
+3.25%
$2.19 million $12,834
Aug 25, 2025 $0.00527
+7.80%
$2.13 million $24,637
Aug 24, 2025 $0.0049
+16.53%
$1.9 million $20,730
Aug 23, 2025 $0.00422
+0.72%
$1.67 million $8,809
Aug 22, 2025 $0.00418
+20.85%
$1.66 million $7,124
Aug 21, 2025 $0.00342
+5.38%
$1.37 million $5,135
Aug 20, 2025 $0.00322
-7.82%
$1.28 million $5,475
Aug 19, 2025 $0.00349
-1.25%
$1.38 million $3,736
Aug 18, 2025 $0.00354
+0.59%
$1.4 million $4,337
Aug 17, 2025 $0.00352
+0.02%
$1.39 million $3,969
Aug 16, 2025 $0.00352
-2.08%
$1.4 million $4,361