Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Presearch Historical Data

PRE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.00353
-10.25%
$1.4 million $3,704
Nov 22, 2025 $0.00393
-2.02%
$1.56 million $4,415
Nov 21, 2025 $0.00391
+5.25%
$1.58 million $9,785
Nov 20, 2025 $0.00372
-3.00%
$1.47 million $3,564
Nov 19, 2025 $0.00383
-2.07%
$1.52 million $3,950
Nov 18, 2025 $0.00391
-0.89%
$1.55 million $3,743
Nov 17, 2025 $0.00395
-4.87%
$1.57 million $3,897
Nov 16, 2025 $0.00415
+1.67%
$1.65 million $3,663
Nov 15, 2025 $0.00401
+3.16%
$1.61 million $3,764
Nov 14, 2025 $0.00389
-7.93%
$1.54 million $3,946
Nov 13, 2025 $0.00406
-2.55%
$1.67 million $3,608
Nov 12, 2025 $0.00416
-3.52%
$1.65 million $3,791
Nov 11, 2025 $0.00431
-0.02%
$1.71 million $4,051
Nov 10, 2025 $0.00432
+6.28%
$1.71 million $3,959
Nov 9, 2025 $0.00406
-0.93%
$1.61 million $3,590
Nov 8, 2025 $0.0041
+0.07%
$1.63 million $3,676
Nov 7, 2025 $0.0041
-1.96%
$1.62 million $4,381
Nov 6, 2025 $0.00418
+2.70%
$1.66 million $4,411
Nov 5, 2025 $0.00407
+5.50%
$1.61 million $3,615
Nov 4, 2025 $0.00386
+2.25%
$1.53 million $4,289
Nov 3, 2025 $0.00377
-10.51%
$1.5 million $3,998
Nov 2, 2025 $0.00421
-3.15%
$1.67 million $3,917
Nov 1, 2025 $0.00435
+4.22%
$1.73 million $3,990
Oct 31, 2025 $0.00441
+2.77%
$1.66 million $4,393
Oct 30, 2025 $0.00429
-2.94%
$1.7 million $4,024
Oct 29, 2025 $0.00442
+1.52%
$1.75 million $4,041
Oct 28, 2025 $0.00435
-28.87%
$1.73 million $7,126
Oct 27, 2025 $0.00612
-2.41%
$2.43 million $6,505
Oct 26, 2025 $0.00625
+7.07%
$2.48 million $114
Oct 25, 2025 $0.00615
-0.73%
$2.44 million $103
Oct 24, 2025 $0.0062
-0.18%
$2.46 million $6,206
Oct 23, 2025 $0.00621
-8.39%
$2.47 million $6,041
Oct 22, 2025 $0.00707
+10.21%
$2.86 million $7,235
Oct 21, 2025 $0.00641
-4.82%
$2.54 million $6,442
Oct 20, 2025 $0.00674
+12.75%
$2.67 million $7,852
Oct 19, 2025 $0.006
-3.59%
$2.37 million $6,485
Oct 18, 2025 $0.00622
+7.49%
$2.47 million $5,733
Oct 17, 2025 $0.00579
-1.13%
$2.3 million $5,426
Oct 16, 2025 $0.00586
-31.61%
$2.32 million $11,538
Oct 15, 2025 $0.00844
+89.85%
$3.35 million $269
Oct 14, 2025 $0.00444
-1.75%
$1.76 million $4,424
Oct 13, 2025 $0.00452
+0.20%
$1.79 million $4,050
Oct 12, 2025 $0.00451
+9.72%
$1.79 million $4,710
Oct 11, 2025 $0.00411
-1.95%
$1.63 million $3,930
Oct 10, 2025 $0.00338
-28.79%
$1.34 million $3,698
Oct 9, 2025 $0.00475
-1.35%
$1.88 million $4,877
Oct 8, 2025 $0.00482
-3.18%
$1.91 million $4,587
Oct 7, 2025 $0.00497
+5.43%
$1.97 million $4,824
Oct 6, 2025 $0.00472
-4.69%
$1.87 million $4,668
Oct 5, 2025 $0.00495
-13.74%
$1.96 million $7,435