liangle Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Today $0.0₈257
+0.00%
$25,700 $1
Aug 14, 2026 $0.0₈26
+0.00%
$26,000 $101
Aug 13, 2026 $0.0₈26
-10.03%
$26,000 $369
Aug 12, 2026 $0.0₈34
+0.00%
$34,000 $34
Aug 11, 2026 $0.0₈319
+0.00%
$31,900 $1
Aug 10, 2026 $0.0₈319
+0.00%
$31,900 $1
Aug 3, 2026 $0.0₈267
+0.00%
$-- $14
Aug 2, 2026 $0.0₈267
+7.23%
$26,700 $27
Jul 16, 2026 $0.0₈161
+0.00%
$16,100 $4
Jul 15, 2026 $0.0₈161
+0.00%
$16,100 $4
Jun 28, 2026 $0.0₈2
+0.00%
$20,000 $2
Jun 27, 2026 $0.0₈2
-0.50%
$20,000 $2
Jun 26, 2026 $0.0₈201
+0.00%
$20,100 $0
Jun 14, 2026 $0.0₈2
+0.00%
$-- $7
Jun 13, 2026 $0.0₈2
+0.00%
$20,000 $7
Jun 11, 2026 $0.0₈341
+0.00%
$-- $2
Jun 10, 2026 $0.0₈341
+0.00%
$34,100 $2
Jun 9, 2026 $0.0₈341
+0.00%
$34,100 $6
May 23, 2026 $0.0₈344
+0.00%
$-- $1
May 22, 2026 $0.0₈344
+0.00%
$34,400 $1
May 15, 2026 $0.0₈242
+0.00%
$24,200 $0
May 14, 2026 $0.0₈242
+0.00%
$24,200 $0
May 7, 2026 $0.0₈341
+0.00%
$34,100 $1
May 6, 2026 $0.0₈341
-0.29%
$34,100 $1
May 5, 2026 $0.0₈342
+0.00%
$34,200 $10
May 2, 2026 $0.0₈21
+0.00%
$-- $0
May 1, 2026 $0.0₈21
+0.00%
$21,000 $0
Apr 5, 2026 $0.0₈301
+0.00%
$30,100 $25
Apr 4, 2026 $0.0₈346
+73.87%
$34,600 $21
Apr 3, 2026 $0.0₈199
+0.00%
$19,900 $5
Mar 20, 2026 $0.0₈189
+0.00%
$-- $0
Mar 19, 2026 $0.0₈189
+0.00%
$18,900 $0
Mar 15, 2026 $0.0₈171
+0.00%
$-- $0.1
Mar 14, 2026 $0.0₈171
+0.00%
$17,100 $0.1
Feb 19, 2026 $0.0₈271
+0.00%
$-- $2
Feb 18, 2026 $0.0₈271
+78.29%
$27,100 $18
Feb 17, 2026 $0.0₈15
+0.00%
$-- $5
Feb 16, 2026 $0.0₈15
+0.00%
$15,000 $5
Feb 10, 2026 $0.0₈2
+0.00%
$-- $18
Feb 9, 2026 $0.0₈2
+0.00%
$20,000 $18
Jan 23, 2026 $0.0₈278
+0.00%
$-- $2
Jan 22, 2026 $0.0₈278
+0.00%
$27,800 $2
Jan 21, 2026 $0.0₈182
+0.00%
$-- $1
Jan 20, 2026 $0.0₈182
+0.00%
$18,200 $1
Jan 7, 2026 $0.0₈139
+0.00%
$-- $3
Jan 6, 2026 $0.0₈139
+0.00%
$13,900 $3
Jan 3, 2026 $0.0₈198
+0.00%
$19,800 $4
Jan 2, 2026 $0.0₈198
+0.00%
$19,800 $4
Dec 21, 2025 $0.0₈127
+0.00%
$-- $1
Dec 20, 2025 $0.0₈127
+0.00%
$12,700 $1
Download