liangle Historical Data

LL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈267
+0.00%
$ 26,700 $ 14
Yesterday $ 0.0₈267
+7.23%
$ 26,700 $ 27
Jul 16, 2026 $ 0.0₈161
+0.00%
$ 16,100 $ 4
Jul 15, 2026 $ 0.0₈161
+0.00%
$ 16,100 $ 4
Jun 28, 2026 $ 0.0₈2
+0.00%
$ 20,000 $ 2
Jun 27, 2026 $ 0.0₈2
-0.50%
$ 20,000 $ 2
Jun 26, 2026 $ 0.0₈201
+0.00%
$ 20,100 $ 0
Jun 14, 2026 $ 0.0₈2
+0.00%
$ -- $ 7
Jun 13, 2026 $ 0.0₈2
+0.00%
$ 20,000 $ 7
Jun 11, 2026 $ 0.0₈341
+0.00%
$ -- $ 2
Jun 10, 2026 $ 0.0₈341
+0.00%
$ 34,100 $ 2
Jun 9, 2026 $ 0.0₈341
+0.00%
$ 34,100 $ 6
May 23, 2026 $ 0.0₈344
+0.00%
$ -- $ 1
May 22, 2026 $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 15, 2026 $ 0.0₈242
+0.00%
$ 24,200 $ 0
May 14, 2026 $ 0.0₈242
+0.00%
$ 24,200 $ 0
May 7, 2026 $ 0.0₈341
+0.00%
$ 34,100 $ 1
May 6, 2026 $ 0.0₈341
-0.29%
$ 34,100 $ 1
May 5, 2026 $ 0.0₈342
+0.00%
$ 34,200 $ 10
May 2, 2026 $ 0.0₈21
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0₈21
+0.00%
$ 21,000 $ 0
Apr 5, 2026 $ 0.0₈301
+0.00%
$ 30,100 $ 25
Apr 4, 2026 $ 0.0₈346
+73.87%
$ 34,600 $ 21
Apr 3, 2026 $ 0.0₈199
+0.00%
$ 19,900 $ 5
Mar 20, 2026 $ 0.0₈189
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₈189
+0.00%
$ 18,900 $ 0
Mar 15, 2026 $ 0.0₈171
+0.00%
$ -- $ 0.1
Mar 14, 2026 $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Feb 19, 2026 $ 0.0₈271
+0.00%
$ -- $ 2
Feb 18, 2026 $ 0.0₈271
+78.29%
$ 27,100 $ 18
Feb 17, 2026 $ 0.0₈15
+0.00%
$ -- $ 5
Feb 16, 2026 $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 10, 2026 $ 0.0₈2
+0.00%
$ -- $ 18
Feb 9, 2026 $ 0.0₈2
+0.00%
$ 20,000 $ 18
Jan 23, 2026 $ 0.0₈278
+0.00%
$ -- $ 2
Jan 22, 2026 $ 0.0₈278
+0.00%
$ 27,800 $ 2
Jan 21, 2026 $ 0.0₈182
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.0₈182
+0.00%
$ 18,200 $ 1
Jan 7, 2026 $ 0.0₈139
+0.00%
$ -- $ 3
Jan 6, 2026 $ 0.0₈139
+0.00%
$ 13,900 $ 3
Jan 3, 2026 $ 0.0₈198
+0.00%
$ 19,800 $ 4
Jan 2, 2026 $ 0.0₈198
+0.00%
$ 19,800 $ 4
Dec 21, 2025 $ 0.0₈127
+0.00%
$ -- $ 1
Dec 20, 2025 $ 0.0₈127
+0.00%
$ 12,700 $ 1
Dec 18, 2025 $ 0.0₈178
+0.00%
$ -- $ 5
Dec 17, 2025 $ 0.0₈178
+13.38%
$ 17,800 $ 5
Dec 16, 2025 $ 0.0₈157
+0.00%
$ 15,700 $ 1
Dec 12, 2025 $ 0.0₈157
+0.00%
$ -- $ 1
Dec 11, 2025 $ 0.0₈157
+29.75%
$ 15,700 $ 1
Dec 10, 2025 $ 0.0₈121
+0.00%
$ 12,100 $ 2
Download