liangle Historical Data

LL Page 10
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 11 PM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 10 PM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 9 PM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 8 PM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 7 PM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 6 PM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 5 PM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 4 PM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 3 PM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 2 PM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 1 PM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 12 PM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 11 AM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 10 AM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 9 AM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 8 AM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 7 AM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 6 AM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 5 AM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 4 AM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 3 AM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 2 AM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 1 AM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Dec 7, 12 AM $ 0.0₈148
+0.00%
$ 14,800 $ 4
Nov 19, 8 AM $ 0.0₈132
+0.00%
$ 13,200 $ 1
Nov 19, 7 AM $ 0.0₈132
+0.00%
$ 13,200 $ 1
Nov 19, 6 AM $ 0.0₈132
+0.00%
$ 13,200 $ 1
Nov 19, 5 AM $ 0.0₈132
+0.00%
$ 13,200 $ 2
Nov 19, 4 AM $ 0.0₈132
+0.00%
$ 13,200 $ 2
Nov 19, 3 AM $ 0.0₈132
+0.00%
$ 13,200 $ 2
Nov 19, 2 AM $ 0.0₈132
+0.00%
$ 13,200 $ 2
Nov 19, 1 AM $ 0.0₈132
+0.00%
$ 13,200 $ 2
Nov 19, 12 AM $ 0.0₈132
+0.00%
$ 13,200 $ 2
Nov 18, 11 PM $ 0.0₈132
+0.00%
$ 13,200 $ 2
Nov 18, 10 PM $ 0.0₈132
+0.00%
$ 13,200 $ 2
Nov 18, 9 PM $ 0.0₈132
+0.00%
$ 13,200 $ 2
Nov 18, 8 PM $ 0.0₈132
+0.00%
$ 13,200 $ 2
Nov 18, 7 PM $ 0.0₈132
+0.00%
$ 13,200 $ 2
Nov 18, 6 PM $ 0.0₈132
+0.00%
$ 13,200 $ 2
Nov 18, 5 PM $ 0.0₈132
+0.00%
$ 13,200 $ 2
Nov 18, 4 PM $ 0.0₈132
+0.00%
$ 13,200 $ 2
Nov 18, 3 PM $ 0.0₈132
+0.00%
$ 13,200 $ 2
Nov 18, 8 AM $ 0.0₈187
+0.00%
$ 18,700 $ 1
Nov 18, 7 AM $ 0.0₈187
+0.00%
$ 18,700 $ 1
Nov 16, 7 PM $ 0.0₈191
+0.00%
$ 19,100 $ 3
Nov 16, 6 PM $ 0.0₈191
+0.00%
$ 19,100 $ 3
Nov 16, 5 PM $ 0.0₈191
+0.00%
$ 19,100 $ 3
Nov 16, 4 PM $ 0.0₈191
+0.00%
$ 19,100 $ 3
Nov 16, 3 PM $ 0.0₈191
+0.00%
$ 19,100 $ 3