liangle Historical Data

LL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₈25
+0.00%
$ -- $ 3
Oct 2, 2025 $ 0.0₈25
+0.00%
$ 25,000 $ 3
Sep 23, 2025 $ 0.0₈25
+0.00%
$ 25,000 $ 1
Sep 22, 2025 $ 0.0₈25
+0.00%
$ 25,000 $ 1
Sep 19, 2025 $ 0.0₈251
+0.00%
$ -- $ 1
Sep 18, 2025 $ 0.0₈251
+0.00%
$ 25,100 $ 1
Sep 17, 2025 $ 0.0₈251
+0.00%
$ 25,100 $ 1
Sep 16, 2025 $ 0.0₈251
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.0₈251
+0.00%
$ 25,100 $ 0
Sep 13, 2025 $ 0.0₈251
+0.00%
$ -- $ 1
Sep 12, 2025 $ 0.0₈251
+0.00%
$ 25,100 $ 1
Aug 28, 2025 $ 0.0₈345
+0.00%
$ -- $ 1
Aug 27, 2025 $ 0.0₈345
+7.48%
$ 34,500 $ 33
Aug 18, 2025 $ 0.0₈303
+0.00%
$ -- $ 1
Aug 17, 2025 $ 0.0₈303
+0.00%
$ 30,300 $ 4
Aug 15, 2025 $ 0.0₈281
+0.00%
$ -- $ 3
Aug 14, 2025 $ 0.0₈281
+0.00%
$ 28,100 $ 3
Aug 11, 2025 $ 0.0₈268
+0.00%
$ 26,800 $ 1
Aug 10, 2025 $ 0.0₈268
+0.00%
$ 26,800 $ 1
Aug 2, 2025 $ 0.0₈245
+0.00%
$ -- $ 1
Aug 1, 2025 $ 0.0₈245
+0.00%
$ 24,500 $ 1
Jul 23, 2025 $ 0.0₈347
+0.00%
$ 34,700 $ 1
Jul 22, 2025 $ 0.0₈347
+0.00%
$ 34,700 $ 1
Jul 20, 2025 $ 0.0₈221
+0.00%
$ -- $ 0
Jul 19, 2025 $ 0.0₈221
+6.25%
$ 22,100 $ 168
Jul 18, 2025 $ 0.0₈297
+0.00%
$ 29,700 $ 159
Jul 17, 2025 $ 0.0₈19
+0.00%
$ -- $ 0
Jul 16, 2025 $ 0.0₈19
+0.00%
$ 19,000 $ 0
Jul 14, 2025 $ 0.0₈18
+0.00%
$ -- $ 0
Jul 13, 2025 $ 0.0₈18
-0.55%
$ 18,000 $ 103
Jul 12, 2025 $ 0.0₈181
+0.00%
$ -- $ 2
Jul 11, 2025 $ 0.0₈181
+0.00%
$ 18,100 $ 2
Jul 10, 2025 $ 0.0₈181
+0.00%
$ 18,100 $ 2
Jul 2, 2025 $ 0.0₈186
+0.00%
$ 18,600 $ 0
Jul 1, 2025 $ 0.0₈186
-18.78%
$ 18,600 $ 32
Jun 30, 2025 $ 0.0₈229
+7.51%
$ 22,900 $ 26
Jun 29, 2025 $ 0.0₈213
+0.00%
$ 21,300 $ 45
Jun 14, 2025 $ 0.0₈167
+0.00%
$ -- $ 10
Jun 13, 2025 $ 0.0₈167
-9.73%
$ 16,700 $ 16
Jun 6, 2025 $ 0.0₈161
+0.00%
$ 16,100 $ 0
Jun 5, 2025 $ 0.0₈268
+0.00%
$ 26,800 $ 37
Jun 2, 2025 $ 0.0₈161
+0.00%
$ -- $ 2
Jun 1, 2025 $ 0.0₈161
+0.00%
$ 16,100 $ 3
May 16, 2025 $ 0.0₈165
+0.00%
$ -- $ 1
May 15, 2025 $ 0.0₈165
+0.00%
$ 16,500 $ 1
May 14, 2025 $ 0.0₈163
-0.04%
$ -- $ 3
May 13, 2025 $ 0.0₈163
-24.00%
$ 16,267 $ 3
May 12, 2025 $ 0.0₈214
+34.72%
$ 21,403 $ 4
May 11, 2025 $ 0.0₈216
+9.03%
$ 21,576 $ 8
May 10, 2025 $ 0.0₈198
-0.05%
$ 19,777 $ 3