liangle Historical Data

LL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0₈125
+45.35%
$ 12,500 $ 94
Jan 1 $ 0.0₉86
-4.44%
$ 8,600 $ 34
Dec 25 $ 0.0₉9
-17.43%
$ 9,000 $ 33
Dec 18 $ 0.0₈109
+11.22%
$ 10,900 $ 32
Dec 11 $ 0.0₉99
+0.00%
$ 9,800 $ 71
Dec 4 $ 0.0₉99
+50.00%
$ 9,900 $ 122
Nov 27 $ 0.0₉96
+35.21%
$ -- $ 40
Nov 20 $ 0.0₉66
-7.04%
$ 7,100 $ 42
Nov 13 $ 0.0₈142
-0.70%
$ 13,500 $ 19
Nov 6 $ 0.0₈145
+13.14%
$ 14,300 $ 36
Oct 30 $ 0.0₉951
-9.64%
$ 12,809 $ 107
Oct 23 $ 0.0₉971
-0.82%
$ 9,707 $ 608
Oct 16 $ 0.0₉739
-32.36%
$ 7,394 $ 18
Oct 9 $ 0.0₉651
-45.43%
$ 10,932 $ 12
Oct 2 $ 0.0₉803
-35.57%
$ -- $ 16
Sep 25 $ 0.0₈125
+114.87%
$ 12,467 $ 78
Download