liangle Historical Data

LL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₈169
+0.00%
$ 16,900 $ 7
Jan 14, 2025 $ 0.0₈174
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0₈174
+0.00%
$ 17,400 $ 0
Jan 7, 2025 $ 0.0₈231
+0.00%
$ -- $ 9
Jan 6, 2025 $ 0.0₈231
-0.43%
$ 23,100 $ 11
Jan 5, 2025 $ 0.0₈179
+0.00%
$ 17,900 $ 1
Jan 4, 2025 $ 0.0₈173
+0.00%
$ -- $ 1
Jan 3, 2025 $ 0.0₈173
+0.00%
$ 17,300 $ 1
Jan 2, 2025 $ 0.0₈231
-0.43%
$ 23,100 $ 1
Jan 1, 2025 $ 0.0₈232
+0.00%
$ 23,200 $ 4
Dec 29, 2024 $ 0.0₈24
+0.00%
$ 24,000 $ 4
Dec 28, 2024 $ 0.0₈185
+0.00%
$ 18,500 $ 3
Dec 27, 2024 $ 0.0₈185
+0.00%
$ 18,500 $ 1
Dec 22, 2024 $ 0.0₈161
+0.00%
$ 16,100 $ 6
Dec 21, 2024 $ 0.0₈229
+15.66%
$ 22,900 $ 18
Dec 20, 2024 $ 0.0₈198
-30.53%
$ 19,800 $ 136
Dec 19, 2024 $ 0.0₈285
+0.00%
$ 28,500 $ 2
Dec 18, 2024 $ 0.0₈287
+0.00%
$ 28,700 $ 9
Dec 17, 2024 $ 0.0₈287
+0.00%
$ 28,700 $ 9
Dec 16, 2024 $ 0.0₈287
+0.00%
$ 28,700 $ 2
Dec 15, 2024 $ 0.0₈287
+22.13%
$ 28,700 $ 54
Dec 14, 2024 $ 0.0₈235
-23.45%
$ 23,500 $ 6
Dec 13, 2024 $ 0.0₈307
+10.83%
$ 30,700 $ 10
Dec 12, 2024 $ 0.0₈277
+0.00%
$ 27,700 $ 11
Dec 10, 2024 $ 0.0₈277
+0.00%
$ -- $ 5
Dec 9, 2024 $ 0.0₈277
+4.53%
$ 27,700 $ 11
Dec 8, 2024 $ 0.0₈265
+13.73%
$ 26,500 $ 40
Dec 7, 2024 $ 0.0₈233
-11.41%
$ 23,300 $ 15
Dec 6, 2024 $ 0.0₈263
+5.62%
$ 26,300 $ 1
Dec 5, 2024 $ 0.0₈249
+55.63%
$ 24,900 $ 15
Dec 4, 2024 $ 0.0₈16
-12.57%
$ 16,000 $ 153
Dec 3, 2024 $ 0.0₈183
+22.82%
$ 18,300 $ 59
Nov 30, 2024 $ 0.0₈138
+0.00%
$ -- $ 5
Nov 29, 2024 $ 0.0₈138
-0.72%
$ 13,800 $ 5
Nov 28, 2024 $ 0.0₈139
+6.92%
$ 13,900 $ 28
Nov 27, 2024 $ 0.0₈13
+13.04%
$ 13,000 $ 16
Nov 26, 2024 $ 0.0₈115
-10.16%
$ 11,500 $ 0.01
Nov 25, 2024 $ 0.0₈128
+11.30%
$ 12,800 $ 22
Nov 24, 2024 $ 0.0₈177
+8.59%
$ 16,500 $ 14
Nov 23, 2024 $ 0.0₈163
+0.00%
$ -- $ 8
Nov 22, 2024 $ 0.0₈163
+2.52%
$ 16,300 $ 13
Nov 21, 2024 $ 0.0₈159
+28.23%
$ 15,900 $ 1
Nov 20, 2024 $ 0.0₈124
+0.00%
$ 12,400 $ 21
Nov 19, 2024 $ 0.0₈163
+0.00%
$ -- $ 5
Nov 18, 2024 $ 0.0₈163
+0.00%
$ 16,300 $ 5
Nov 16, 2024 $ 0.0₈163
+0.00%
$ 16,300 $ 1
Nov 15, 2024 $ 0.0₈163
+0.00%
$ 16,300 $ 2
Nov 13, 2024 $ 0.0₈164
+0.00%
$ 16,400 $ 2
Nov 12, 2024 $ 0.0₈164
+0.00%
$ 16,400 $ 2
Nov 10, 2024 $ 0.0₈165
+0.00%
$ -- $ 11