liangle Historical Data

LL Page 4
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0₈172
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.0₈172
+0.00%
$ 17,200 $ 1
Feb 6, 2025 $ 0.0₈171
+0.00%
$ 17,100 $ 1
Feb 5, 2025 $ 0.0₈171
+0.00%
$ 17,100 $ 1
Jan 29, 2025 $ 0.0₈19
+0.00%
$ 19,000 $ 0
Jan 28, 2025 $ 0.0₈19
-5.47%
$ 19,000 $ 0
Jan 25, 2025 $ 0.0₈188
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.0₈188
+0.00%
$ 18,800 $ 2
Jan 23, 2025 $ 0.0₈181
+0.00%
$ -- $ 34
Jan 22, 2025 $ 0.0₈181
+6.47%
$ 18,100 $ 34
Jan 21, 2025 $ 0.0₈17
-12.82%
$ 17,000 $ 1
Jan 20, 2025 $ 0.0₈195
+14.04%
$ 19,500 $ 3
Jan 19, 2025 $ 0.0₈171
+0.00%
$ 17,100 $ 1
Jan 18, 2025 $ 0.0₈176
+0.00%
$ -- $ 0
Jan 17, 2025 $ 0.0₈176
+0.00%
$ 17,600 $ 0
Jan 16, 2025 $ 0.0₈169
+0.00%
$ -- $ 7
Jan 15, 2025 $ 0.0₈169
+0.00%
$ 16,900 $ 7
Jan 14, 2025 $ 0.0₈174
+0.00%
$ -- $ 0
Jan 13, 2025 $ 0.0₈174
+0.00%
$ 17,400 $ 0
Jan 7, 2025 $ 0.0₈231
+0.00%
$ -- $ 9
Jan 6, 2025 $ 0.0₈231
-0.43%
$ 23,100 $ 11
Jan 5, 2025 $ 0.0₈179
+0.00%
$ 17,900 $ 1
Jan 4, 2025 $ 0.0₈173
+0.00%
$ -- $ 1
Jan 3, 2025 $ 0.0₈173
+0.00%
$ 17,300 $ 1
Jan 2, 2025 $ 0.0₈231
-0.43%
$ 23,100 $ 1
Jan 1, 2025 $ 0.0₈232
+0.00%
$ 23,200 $ 4
Dec 29, 2024 $ 0.0₈24
+0.00%
$ 24,000 $ 4
Dec 28, 2024 $ 0.0₈185
+0.00%
$ 18,500 $ 3
Dec 27, 2024 $ 0.0₈185
+0.00%
$ 18,500 $ 1
Dec 22, 2024 $ 0.0₈161
+0.00%
$ 16,100 $ 6
Dec 21, 2024 $ 0.0₈229
+15.66%
$ 22,900 $ 18
Dec 20, 2024 $ 0.0₈198
-30.53%
$ 19,800 $ 136
Dec 19, 2024 $ 0.0₈285
+0.00%
$ 28,500 $ 2
Dec 18, 2024 $ 0.0₈287
+0.00%
$ 28,700 $ 9
Dec 17, 2024 $ 0.0₈287
+0.00%
$ 28,700 $ 9
Dec 16, 2024 $ 0.0₈287
+0.00%
$ 28,700 $ 2
Dec 15, 2024 $ 0.0₈287
+22.13%
$ 28,700 $ 54
Dec 14, 2024 $ 0.0₈235
-23.45%
$ 23,500 $ 6
Dec 13, 2024 $ 0.0₈307
+10.83%
$ 30,700 $ 10
Dec 12, 2024 $ 0.0₈277
+0.00%
$ 27,700 $ 11
Dec 10, 2024 $ 0.0₈277
+0.00%
$ -- $ 5
Dec 9, 2024 $ 0.0₈277
+4.53%
$ 27,700 $ 11
Dec 8, 2024 $ 0.0₈265
+13.73%
$ 26,500 $ 40
Dec 7, 2024 $ 0.0₈233
-11.41%
$ 23,300 $ 15
Dec 6, 2024 $ 0.0₈263
+5.62%
$ 26,300 $ 1
Dec 5, 2024 $ 0.0₈249
+55.63%
$ 24,900 $ 15
Dec 4, 2024 $ 0.0₈16
-12.57%
$ 16,000 $ 153
Dec 3, 2024 $ 0.0₈183
+22.82%
$ 18,300 $ 59
Nov 30, 2024 $ 0.0₈138
+0.00%
$ -- $ 5
Nov 29, 2024 $ 0.0₈138
-0.72%
$ 13,800 $ 5