liangle Historical Data

LL Page 4
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0₈341
+0.00%
$ 34,100 $ 6
Jun 10, 11 AM $ 0.0₈341
+0.00%
$ 34,100 $ 6
Jun 10, 10 AM $ 0.0₈341
+0.00%
$ 34,100 $ 6
Jun 10, 9 AM $ 0.0₈341
+0.00%
$ 34,100 $ 6
Jun 10, 8 AM $ 0.0₈341
+0.00%
$ 34,100 $ 6
Jun 10, 7 AM $ 0.0₈341
+0.00%
$ 34,100 $ 6
Jun 10, 6 AM $ 0.0₈341
+0.00%
$ 34,100 $ 6
Jun 10, 5 AM $ 0.0₈341
+0.00%
$ 34,100 $ 6
Jun 10, 4 AM $ 0.0₈341
+0.00%
$ 34,100 $ 6
Jun 10, 3 AM $ 0.0₈341
+0.00%
$ 34,100 $ 6
Jun 10, 2 AM $ 0.0₈341
+0.00%
$ 34,100 $ 6
Jun 10, 1 AM $ 0.0₈341
+0.00%
$ 34,100 $ 6
Jun 10, 12 AM $ 0.0₈341
+0.00%
$ 34,100 $ 6
Jun 9, 11 PM $ 0.0₈341
+0.00%
$ 34,100 $ 6
Jun 9, 10 PM $ 0.0₈341
+0.00%
$ 34,100 $ 6
Jun 9, 9 PM $ 0.0₈341
+0.00%
$ 34,100 $ 6
Jun 9, 8 PM $ 0.0₈341
+0.00%
$ 34,100 $ 6
Jun 9, 7 PM $ 0.0₈341
+0.00%
$ 34,100 $ 6
May 23, 5 AM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 23, 4 AM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 23, 3 AM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 23, 2 AM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 23, 1 AM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 23, 12 AM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 11 PM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 10 PM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 9 PM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 8 PM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 7 PM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 6 PM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 5 PM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 4 PM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 3 PM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 2 PM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 1 PM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 12 PM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 11 AM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 10 AM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 9 AM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 8 AM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 7 AM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 6 AM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 22, 5 AM $ 0.0₈344
+0.00%
$ 34,400 $ 1
May 15, 8 PM $ 0.0₈242
+0.00%
$ 24,200 $ 0
May 15, 7 PM $ 0.0₈242
+0.00%
$ 24,200 $ 0
May 15, 6 PM $ 0.0₈242
+0.00%
$ 24,200 $ 0
May 15, 5 PM $ 0.0₈242
+0.00%
$ 24,200 $ 0
May 15, 4 PM $ 0.0₈242
+0.00%
$ 24,200 $ 0
May 15, 3 PM $ 0.0₈242
+0.00%
$ 24,200 $ 0
May 15, 2 PM $ 0.0₈242
+0.00%
$ 24,200 $ 0