liangle Historical Data

LL Page 4
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Mar 15, 4 AM $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Mar 15, 3 AM $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Mar 15, 2 AM $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Mar 15, 1 AM $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Mar 15, 12 AM $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Mar 14, 11 PM $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Mar 14, 10 PM $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Mar 14, 9 PM $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Mar 14, 8 PM $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Mar 14, 7 PM $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Mar 14, 6 PM $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Mar 14, 5 PM $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Mar 14, 4 PM $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Mar 14, 3 PM $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Mar 14, 2 PM $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Mar 14, 1 PM $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Mar 14, 12 PM $ 0.0₈171
+0.00%
$ 17,100 $ 0.1
Feb 19, 5 PM $ 0.0₈271
+0.00%
$ 27,100 $ 2
Feb 19, 4 PM $ 0.0₈271
+0.00%
$ 27,100 $ 2
Feb 19, 3 PM $ 0.0₈271
+0.00%
$ 27,100 $ 2
Feb 19, 2 PM $ 0.0₈271
+0.00%
$ 27,100 $ 2
Feb 19, 1 PM $ 0.0₈271
+0.00%
$ 27,100 $ 2
Feb 19, 12 PM $ 0.0₈271
+0.00%
$ 27,100 $ 2
Feb 19, 11 AM $ 0.0₈271
+0.00%
$ 27,100 $ 18
Feb 19, 10 AM $ 0.0₈271
+0.00%
$ 27,100 $ 18
Feb 19, 9 AM $ 0.0₈271
+0.00%
$ 27,100 $ 18
Feb 19, 8 AM $ 0.0₈271
+0.00%
$ 27,100 $ 18
Feb 19, 7 AM $ 0.0₈271
+0.00%
$ 27,100 $ 18
Feb 19, 6 AM $ 0.0₈271
+0.00%
$ 27,100 $ 18
Feb 19, 5 AM $ 0.0₈271
+0.00%
$ 27,100 $ 18
Feb 19, 4 AM $ 0.0₈271
+0.00%
$ 27,100 $ 18
Feb 19, 3 AM $ 0.0₈271
+0.00%
$ 27,100 $ 18
Feb 19, 2 AM $ 0.0₈271
+0.00%
$ 27,100 $ 18
Feb 19, 1 AM $ 0.0₈271
+0.00%
$ 27,100 $ 18
Feb 19, 12 AM $ 0.0₈271
+0.00%
$ 27,100 $ 18
Feb 18, 11 PM $ 0.0₈271
+0.00%
$ 27,100 $ 18
Feb 18, 5 PM $ 0.0₈16
+0.00%
$ 16,000 $ 16
Feb 18, 4 PM $ 0.0₈16
+0.00%
$ 16,000 $ 16
Feb 18, 3 PM $ 0.0₈16
+0.00%
$ 16,000 $ 16
Feb 18, 2 PM $ 0.0₈16
+0.00%
$ 16,000 $ 16
Feb 18, 1 PM $ 0.0₈16
+5.26%
$ 16,000 $ 16
Feb 18, 12 PM $ 0.0₈152
+0.00%
$ 15,200 $ 16
Feb 17, 5 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 17, 4 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 17, 3 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 17, 2 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 17, 1 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 17, 12 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 11 PM $ 0.0₈15
+0.00%
$ 15,000 $ 5