liangle Historical Data

LL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₈139
+6.92%
$ 13,900 $ 28
Nov 27, 2024 $ 0.0₈13
+13.04%
$ 13,000 $ 16
Nov 26, 2024 $ 0.0₈115
-10.16%
$ 11,500 $ 0.01
Nov 25, 2024 $ 0.0₈128
+11.30%
$ 12,800 $ 22
Nov 24, 2024 $ 0.0₈177
+8.59%
$ 16,500 $ 14
Nov 23, 2024 $ 0.0₈163
+0.00%
$ -- $ 8
Nov 22, 2024 $ 0.0₈163
+2.52%
$ 16,300 $ 13
Nov 21, 2024 $ 0.0₈159
+28.23%
$ 15,900 $ 1
Nov 20, 2024 $ 0.0₈124
+0.00%
$ 12,400 $ 21
Nov 19, 2024 $ 0.0₈163
+0.00%
$ -- $ 5
Nov 18, 2024 $ 0.0₈163
+0.00%
$ 16,300 $ 5
Nov 16, 2024 $ 0.0₈163
+0.00%
$ 16,300 $ 1
Nov 15, 2024 $ 0.0₈163
+0.00%
$ 16,300 $ 2
Nov 13, 2024 $ 0.0₈164
+0.00%
$ 16,400 $ 2
Nov 12, 2024 $ 0.0₈164
+0.00%
$ 16,400 $ 2
Nov 10, 2024 $ 0.0₈165
+0.00%
$ -- $ 11
Nov 9, 2024 $ 0.0₈165
+0.00%
$ 16,500 $ 11
Nov 8, 2024 $ 0.0₈149
+0.00%
$ -- $ 25
Nov 7, 2024 $ 0.0₈149
-43.56%
$ 14,900 $ 177
Nov 6, 2024 $ 0.0₈217
+3.33%
$ 21,700 $ 20
Nov 5, 2024 $ 0.0₈145
+0.00%
$ 14,500 $ 91
Oct 29, 2024 $ 0.0₈2
+0.00%
$ 20,000 $ 1
Oct 28, 2024 $ 0.0₈2
+0.00%
$ 20,000 $ 1
Oct 27, 2024 $ 0.0₈2
+0.00%
$ 20,000 $ 1
Oct 26, 2024 $ 0.0₈2
+0.00%
$ 20,000 $ 11
Oct 25, 2024 $ 0.0₈2
-4.76%
$ 20,000 $ 13
Oct 22, 2024 $ 0.0₈212
+0.00%
$ -- $ 38
Oct 21, 2024 $ 0.0₈212
+0.00%
$ 21,200 $ 44
Oct 20, 2024 $ 0.0₈212
+0.00%
$ 21,200 $ 6
Oct 19, 2024 $ 0.0₈212
+0.47%
$ 21,200 $ 2
Oct 18, 2024 $ 0.0₈19
-5.00%
$ 19,000 $ 386
Oct 17, 2024 $ 0.0₈2
-56.24%
$ 20,000 $ 87
Oct 16, 2024 $ 0.0₈18
+0.00%
$ -- $ 20
Oct 15, 2024 $ 0.0₈18
+0.00%
$ 18,000 $ 20
Oct 14, 2024 $ 0.0₈288
+0.00%
$ 28,800 $ 7
Oct 13, 2024 $ 0.0₈288
+28.57%
$ 28,800 $ 24
Oct 2, 2024 $ 0.0₈221
+0.00%
$ 22,100 $ 1
Oct 1, 2024 $ 0.0₈221
+0.00%
$ 22,100 $ 1
Sep 28, 2024 $ 0.0₈28
+0.00%
$ -- $ 9
Sep 27, 2024 $ 0.0₈28
+0.00%
$ 28,000 $ 9
Sep 26, 2024 $ 0.0₈221
+0.00%
$ -- $ 1
Sep 25, 2024 $ 0.0₈221
+0.00%
$ 22,100 $ 1
Sep 23, 2024 $ 0.0₈216
+0.00%
$ -- $ 8
Sep 22, 2024 $ 0.0₈216
+0.00%
$ 21,600 $ 8
Sep 16, 2024 $ 0.0₈453
+0.00%
$ -- $ 5
Sep 15, 2024 $ 0.0₈453
+135.94%
$ 45,300 $ 5
Sep 14, 2024 $ 0.0₈192
-57.80%
$ 19,200 $ 2
Sep 13, 2024 $ 0.0₈455
+0.00%
$ 45,500 $ 1
Sep 8, 2024 $ 0.0₈222
+0.00%
$ -- $ 2
Sep 7, 2024 $ 0.0₈222
-76.28%
$ 22,200 $ 4