liangle Historical Data

LL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0₈155
-83.42%
$ 15,500 $ 25
Aug 28, 2024 $ 0.0₈151
+0.00%
$ -- $ 0
Aug 27, 2024 $ 0.0₈151
+0.00%
$ 15,100 $ 0
Aug 26, 2024 $ 0.0₈363
+0.00%
$ -- $ 1
Aug 25, 2024 $ 0.0₈363
-0.27%
$ 36,300 $ 2
Aug 22, 2024 $ 0.0₈136
+0.00%
$ -- $ 0
Aug 21, 2024 $ 0.0₈136
+0.00%
$ 13,600 $ 130
Aug 20, 2024 $ 0.0₈136
+0.00%
$ 13,600 $ 0
Aug 18, 2024 $ 0.0₈129
+0.00%
$ -- $ 3
Aug 17, 2024 $ 0.0₈129
-47.56%
$ 12,900 $ 54
Aug 16, 2024 $ 0.0₈246
+0.41%
$ 24,600 $ 10
Aug 15, 2024 $ 0.0₈245
+99.19%
$ 24,500 $ 9
Aug 14, 2024 $ 0.0₈18
-14.29%
$ 18,000 $ 116
Aug 13, 2024 $ 0.0₈21
+0.00%
$ 21,000 $ 1
Aug 12, 2024 $ 0.0₈271
+0.00%
$ -- $ 2
Aug 11, 2024 $ 0.0₈271
+48.90%
$ 27,100 $ 2
Aug 10, 2024 $ 0.0₈182
+0.00%
$ 18,200 $ 1
Aug 9, 2024 $ 0.0₈181
+0.00%
$ 18,100 $ 31
Aug 8, 2024 $ 0.0₈181
-39.26%
$ 18,100 $ 32
Aug 7, 2024 $ 0.0₈182
+0.00%
$ -- $ 5
Aug 6, 2024 $ 0.0₈182
-18.39%
$ 18,200 $ 8
Aug 1, 2024 $ 0.0₈34
+0.00%
$ 34,000 $ 1
Jul 31, 2024 $ 0.0₈206
+0.00%
$ 20,600 $ 59
Jul 30, 2024 $ 0.0₈498
+133.80%
$ 49,800 $ 43
Jul 29, 2024 $ 0.0₈213
-28.52%
$ 21,300 $ 2
Jul 28, 2024 $ 0.0₈298
+0.00%
$ 29,800 $ 7
Jul 27, 2024 $ 0.0₈298
+0.00%
$ 29,800 $ 7
Jul 26, 2024 $ 0.0₈298
+0.00%
$ 29,800 $ 3
Jul 25, 2024 $ 0.0₈298
+40.57%
$ 29,800 $ 23
Jul 24, 2024 $ 0.0₈212
+0.47%
$ 21,200 $ 5
Jul 23, 2024 $ 0.0₈211
-29.19%
$ 21,100 $ 14
Jul 18, 2024 $ 0.0₈212
+0.00%
$ -- $ 0
Jul 17, 2024 $ 0.0₈212
-0.01%
$ 21,198 $ 0
Jul 16, 2024 $ 0.0₈212
+0.00%
$ 21,200 $ 1
Jul 9, 2024 $ 0.0₈273
+0.00%
$ -- $ 39
Jul 8, 2024 $ 0.0₈273
-30.89%
$ 27,300 $ 39
Jul 7, 2024 $ 0.0₈206
-9.25%
$ 20,600 $ 2
Jul 6, 2024 $ 0.0₈227
+11.82%
$ 22,700 $ 183
Jul 1, 2024 $ 0.0₈206
+0.00%
$ 20,600 $ 1
Jun 30, 2024 $ 0.0₈206
-8.85%
$ 20,600 $ 1
Jun 29, 2024 $ 0.0₈226
+0.00%
$ 22,600 $ 2
Jun 28, 2024 $ 0.0₈207
+0.00%
$ -- $ 9
Jun 27, 2024 $ 0.0₈207
-8.81%
$ 20,700 $ 9
Jun 26, 2024 $ 0.0₈227
-1.30%
$ 22,700 $ 1
Jun 25, 2024 $ 0.0₈23
+12.75%
$ 23,000 $ 10
Jun 24, 2024 $ 0.0₈204
+0.00%
$ 20,400 $ 0
Jun 23, 2024 $ 0.0₈204
+0.00%
$ -- $ 0
Jun 22, 2024 $ 0.0₈204
+0.00%
$ 20,400 $ 0
Jun 20, 2024 $ 0.0₈204
+0.00%
$ -- $ 20
Jun 19, 2024 $ 0.0₈204
+0.00%
$ 20,400 $ 20