liangle Historical Data

LL Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.0₈191
-19.75%
$ 19,100 $ 12
May 17, 2024 $ 0.0₈238
+0.00%
$ -- $ 1
May 16, 2024 $ 0.0₈238
+0.00%
$ 23,800 $ 1
May 14, 2024 $ 0.0₈238
+0.00%
$ 23,800 $ 1
May 13, 2024 $ 0.0₈238
+12.80%
$ 23,800 $ 17
May 12, 2024 $ 0.0₈211
-11.34%
$ 21,100 $ 61
May 11, 2024 $ 0.0₈19
+0.00%
$ 19,000 $ 1
May 10, 2024 $ 0.0₈236
+29.67%
$ 23,600 $ 20
May 8, 2024 $ 0.0₈182
+0.00%
$ -- $ 11
May 7, 2024 $ 0.0₈182
-9.00%
$ 18,200 $ 12
May 6, 2024 $ 0.0₈2
-1.48%
$ 20,000 $ 14
May 5, 2024 $ 0.0₈203
+0.00%
$ 20,300 $ 1
May 4, 2024 $ 0.0₈203
+0.50%
$ 20,300 $ 6
May 3, 2024 $ 0.0₈202
-10.22%
$ 20,200 $ 83
May 2, 2024 $ 0.0₈225
+22.95%
$ 22,500 $ 1,841
Apr 29, 2024 $ 0.0₈176
+0.00%
$ -- $ 6
Apr 28, 2024 $ 0.0₈176
-22.47%
$ 17,600 $ 6
Apr 27, 2024 $ 0.0₈227
+0.44%
$ 22,700 $ 247
Apr 26, 2024 $ 0.0₈226
-0.44%
$ 22,600 $ 8
Apr 25, 2024 $ 0.0₈227
-9.20%
$ 22,700 $ 140
Apr 24, 2024 $ 0.0₈25
-16.11%
$ 25,000 $ 427
Apr 23, 2024 $ 0.0₈298
+49.00%
$ 29,800 $ 2
Apr 22, 2024 $ 0.0₈2
-19.35%
$ 20,000 $ 53
Apr 21, 2024 $ 0.0₈184
+0.00%
$ 18,400 $ 1
Apr 20, 2024 $ 0.0₈184
-21.70%
$ 18,400 $ 43
Apr 19, 2024 $ 0.0₈234
+0.00%
$ -- $ 8
Apr 18, 2024 $ 0.0₈234
+0.00%
$ 23,400 $ 8
Apr 17, 2024 $ 0.0₈234
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.0₈234
+0.00%
$ 23,400 $ 0
Apr 12, 2024 $ 0.0₈236
+0.00%
$ -- $ 12
Apr 11, 2024 $ 0.0₈236
-34.26%
$ 23,600 $ 14
Apr 10, 2024 $ 0.0₈359
+50.84%
$ 35,900 $ 4
Apr 9, 2024 $ 0.0₈238
-4.42%
$ 23,800 $ 8
Apr 8, 2024 $ 0.0₈249
-35.32%
$ 24,900 $ 41
Apr 7, 2024 $ 0.0₈385
+10.95%
$ 38,500 $ 90
Apr 6, 2024 $ 0.0₈235
+0.00%
$ 23,500 $ 0
Apr 5, 2024 $ 0.0₈235
+0.86%
$ 23,500 $ 9
Apr 4, 2024 $ 0.0₈233
+0.00%
$ 23,300 $ 4
Apr 3, 2024 $ 0.0₈233
+0.00%
$ 23,300 $ 7
Apr 2, 2024 $ 0.0₈218
+0.00%
$ 21,800 $ 1
Apr 1, 2024 $ 0.0₈366
+0.00%
$ 36,600 $ 33
Mar 31, 2024 $ 0.0₈366
+32.61%
$ 36,600 $ 37
Mar 30, 2024 $ 0.0₈189
+18.12%
$ 18,900 $ 294
Mar 29, 2024 $ 0.0₈16
-35.48%
$ 16,000 $ 1,148
Mar 28, 2024 $ 0.0₈248
-9.82%
$ 24,800 $ 901
Mar 27, 2024 $ 0.0₈199
+0.00%
$ 19,900 $ 21
Mar 26, 2024 $ 0.0₈227
+0.00%
$ -- $ 8
Mar 25, 2024 $ 0.0₈227
+0.44%
$ 22,700 $ 8
Mar 24, 2024 $ 0.0₈226
+9.18%
$ 22,600 $ 1
Mar 23, 2024 $ 0.0₈207
-23.90%
$ 20,700 $ 9