liangle Historical Data

LL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0₈301
+0.00%
$ 30,100 $ 46
Apr 5, 9 AM $ 0.0₈301
+0.00%
$ 30,100 $ 46
Apr 5, 8 AM $ 0.0₈301
+0.00%
$ 30,100 $ 46
Apr 5, 7 AM $ 0.0₈301
+0.00%
$ 30,100 $ 46
Apr 5, 6 AM $ 0.0₈301
+0.00%
$ 30,100 $ 46
Apr 5, 5 AM $ 0.0₈301
+0.00%
$ 30,100 $ 46
Apr 5, 4 AM $ 0.0₈301
+0.00%
$ 30,100 $ 46
Apr 5, 3 AM $ 0.0₈301
+0.00%
$ 30,100 $ 46
Apr 5, 2 AM $ 0.0₈301
+0.00%
$ 30,100 $ 46
Apr 4, 8 PM $ 0.0₈346
+1.76%
$ 34,600 $ 21
Apr 4, 7 PM $ 0.0₈34
+0.00%
$ 34,000 $ 20
Apr 4, 10 AM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 4, 9 AM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 4, 8 AM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 4, 7 AM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 4, 6 AM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 4, 5 AM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 4, 4 AM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 4, 3 AM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 4, 2 AM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 4, 1 AM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 4, 12 AM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 3, 11 PM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 3, 10 PM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 3, 9 PM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 3, 8 PM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 3, 7 PM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 3, 6 PM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 3, 5 PM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 3, 4 PM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 3, 3 PM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 3, 2 PM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 3, 1 PM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 3, 12 PM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 3, 11 AM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Apr 3, 10 AM $ 0.0₈199
+0.00%
$ 19,900 $ 5
Mar 20, 4 PM $ 0.0₈189
+0.00%
$ 18,900 $ 0
Mar 20, 3 PM $ 0.0₈189
+0.00%
$ 18,900 $ 0
Mar 20, 2 PM $ 0.0₈189
+0.00%
$ 18,900 $ 0
Mar 20, 1 PM $ 0.0₈189
+0.00%
$ 18,900 $ 0
Mar 20, 12 PM $ 0.0₈189
+0.00%
$ 18,900 $ 0
Mar 20, 11 AM $ 0.0₈189
+0.00%
$ 18,900 $ 0
Mar 20, 10 AM $ 0.0₈189
+0.00%
$ 18,900 $ 0
Mar 20, 9 AM $ 0.0₈189
+0.00%
$ 18,900 $ 0
Mar 20, 8 AM $ 0.0₈189
+0.00%
$ 18,900 $ 0
Mar 20, 7 AM $ 0.0₈189
+0.00%
$ 18,900 $ 0
Mar 20, 6 AM $ 0.0₈189
+0.00%
$ 18,900 $ 0
Mar 20, 5 AM $ 0.0₈189
+0.00%
$ 18,900 $ 0
Mar 20, 4 AM $ 0.0₈189
+0.00%
$ 18,900 $ 0
Mar 20, 3 AM $ 0.0₈189
+0.00%
$ 18,900 $ 0