liangle Historical Data

LL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0₈385
+10.95%
$ 38,500 $ 90
Apr 6, 2024 $ 0.0₈235
+0.00%
$ 23,500 $ 0
Apr 5, 2024 $ 0.0₈235
+0.86%
$ 23,500 $ 9
Apr 4, 2024 $ 0.0₈233
+0.00%
$ 23,300 $ 4
Apr 3, 2024 $ 0.0₈233
+0.00%
$ 23,300 $ 7
Apr 2, 2024 $ 0.0₈218
+0.00%
$ 21,800 $ 1
Apr 1, 2024 $ 0.0₈366
+0.00%
$ 36,600 $ 33
Mar 31, 2024 $ 0.0₈366
+32.61%
$ 36,600 $ 37
Mar 30, 2024 $ 0.0₈189
+18.12%
$ 18,900 $ 294
Mar 29, 2024 $ 0.0₈16
-35.48%
$ 16,000 $ 1,148
Mar 28, 2024 $ 0.0₈248
-9.82%
$ 24,800 $ 901
Mar 27, 2024 $ 0.0₈199
+0.00%
$ 19,900 $ 21
Mar 26, 2024 $ 0.0₈227
+0.00%
$ -- $ 8
Mar 25, 2024 $ 0.0₈227
+0.44%
$ 22,700 $ 8
Mar 24, 2024 $ 0.0₈226
+9.18%
$ 22,600 $ 1
Mar 23, 2024 $ 0.0₈207
-23.90%
$ 20,700 $ 9
Mar 22, 2024 $ 0.0₈191
+0.00%
$ 19,100 $ 15
Mar 21, 2024 $ 0.0₈276
+0.00%
$ 27,600 $ 3
Mar 20, 2024 $ 0.0₈173
-37.55%
$ 17,300 $ 6
Mar 19, 2024 $ 0.0₈277
+0.00%
$ 27,700 $ 2
Mar 18, 2024 $ 0.0₈277
+0.00%
$ 27,700 $ 2
Mar 17, 2024 $ 0.0₈278
+0.00%
$ 27,800 $ 10
Mar 16, 2024 $ 0.0₈278
+77.07%
$ 27,800 $ 27
Mar 15, 2024 $ 0.0₈157
-34.85%
$ 15,700 $ 17
Mar 14, 2024 $ 0.0₈241
+133.98%
$ 24,100 $ 34
Mar 13, 2024 $ 0.0₈103
-42.46%
$ 10,300 $ 1
Mar 12, 2024 $ 0.0₈179
+31.62%
$ 17,900 $ 9
Mar 11, 2024 $ 0.0₈136
+0.00%
$ 13,600 $ 4
Mar 10, 2024 $ 0.0₈136
-19.53%
$ 13,600 $ 5
Mar 9, 2024 $ 0.0₈169
+0.00%
$ -- $ 2
Mar 8, 2024 $ 0.0₈169
-2.31%
$ 16,900 $ 4
Mar 7, 2024 $ 0.0₈132
+0.00%
$ 13,200 $ 1
Mar 6, 2024 $ 0.0₈132
-24.57%
$ 13,200 $ 1
Mar 5, 2024 $ 0.0₈175
-0.57%
$ 17,500 $ 19
Mar 4, 2024 $ 0.0₈176
+32.33%
$ 17,600 $ 21
Mar 3, 2024 $ 0.0₈179
+0.00%
$ -- $ 1
Mar 2, 2024 $ 0.0₈179
+0.00%
$ 17,900 $ 4
Mar 1, 2024 $ 0.0₈179
+0.00%
$ -- $ 6
Feb 29, 2024 $ 0.0₈179
+0.00%
$ 17,900 $ 6
Feb 28, 2024 $ 0.0₈179
+0.00%
$ 17,900 $ 1
Feb 26, 2024 $ 0.0₈132
+0.00%
$ -- $ 0
Feb 25, 2024 $ 0.0₈132
+0.00%
$ 13,200 $ 0
Feb 22, 2024 $ 0.0₈18
+0.00%
$ -- $ 1
Feb 21, 2024 $ 0.0₈18
+0.00%
$ 18,000 $ 1
Feb 14, 2024 $ 0.0₈132
+0.00%
$ 13,200 $ 17
Feb 13, 2024 $ 0.0₈132
+0.00%
$ 13,200 $ 17
Feb 12, 2024 $ 0.0₈133
+0.00%
$ 13,300 $ 6
Feb 11, 2024 $ 0.0₈187
+0.00%
$ 18,700 $ 8
Feb 10, 2024 $ 0.0₈187
+0.00%
$ 18,700 $ 8
Feb 9, 2024 $ 0.0₈187
-5.08%
$ 18,700 $ 10