liangle Historical Data

LL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0₈125
+0.00%
$ 12,500 $ 23
Jan 13, 2024 $ 0.0₈125
+0.00%
$ 12,500 $ 40
Jan 12, 2024 $ 0.0₈125
+0.81%
$ 12,500 $ 12
Jan 11, 2024 $ 0.0₈124
+0.81%
$ 12,400 $ 41
Jan 8, 2024 $ 0.0₉86
+0.00%
$ -- $ 1
Jan 7, 2024 $ 0.0₉86
+0.00%
$ 8,600 $ 1
Jan 3, 2024 $ 0.0₉86
+0.00%
$ 8,600 $ 14
Jan 2, 2024 $ 0.0₉86
-4.44%
$ 8,600 $ 18
Jan 1, 2024 $ 0.0₉9
+0.00%
$ -- $ 2
Dec 31, 2023 $ 0.0₉9
+0.00%
$ 9,000 $ 2
Dec 30, 2023 $ 0.0₉9
-2.17%
$ 9,000 $ 3
Dec 29, 2023 $ 0.0₉92
-14.81%
$ 9,200 $ 22
Dec 28, 2023 $ 0.0₈108
+25.58%
$ 10,800 $ 5
Dec 27, 2023 $ 0.0₉86
+0.00%
$ 8,600 $ 1
Dec 26, 2023 $ 0.0₈109
+0.00%
$ -- $ 1
Dec 25, 2023 $ 0.0₈109
+0.00%
$ 10,900 $ 1
Dec 24, 2023 $ 0.0₈109
+0.00%
$ 10,900 $ 2
Dec 23, 2023 $ 0.0₈109
+0.00%
$ -- $ 1
Dec 22, 2023 $ 0.0₈109
+37.97%
$ 10,900 $ 7
Dec 21, 2023 $ 0.0₉79
-25.47%
$ 7,900 $ 14
Dec 20, 2023 $ 0.0₈106
+35.90%
$ 10,600 $ 5
Dec 19, 2023 $ 0.0₉78
+0.00%
$ 7,800 $ 2
Dec 18, 2023 $ 0.0₉98
+0.00%
$ 9,800 $ 4
Dec 17, 2023 $ 0.0₉98
-1.01%
$ 9,800 $ 47
Dec 16, 2023 $ 0.0₉99
+59.68%
$ 9,900 $ 6
Dec 15, 2023 $ 0.0₈117
+0.00%
$ 11,700 $ 1
Dec 14, 2023 $ 0.0₈117
+0.00%
$ -- $ 8
Dec 13, 2023 $ 0.0₈117
+0.00%
$ 11,700 $ 25
Dec 12, 2023 $ 0.0₈117
+18.18%
$ 11,700 $ 24
Dec 11, 2023 $ 0.0₉99
+0.00%
$ 9,900 $ 8
Dec 10, 2023 $ 0.0₉99
+0.00%
$ 9,900 $ 5
Dec 9, 2023 $ 0.0₉99
+23.75%
$ 9,900 $ 49
Dec 8, 2023 $ 0.0₉77
+22.22%
$ 7,700 $ 4
Dec 6, 2023 $ 0.0₉78
+0.00%
$ 7,800 $ 4
Dec 5, 2023 $ 0.0₉78
+0.00%
$ 7,800 $ 4
Dec 4, 2023 $ 0.0₉78
+18.18%
$ 7,800 $ 61
Dec 3, 2023 $ 0.0₉96
+0.00%
$ -- $ 8
Dec 2, 2023 $ 0.0₉96
+41.18%
$ 9,600 $ 8
Dec 1, 2023 $ 0.0₉68
-30.61%
$ 6,800 $ 8
Nov 30, 2023 $ 0.0₉98
+0.00%
$ 9,800 $ 2
Nov 28, 2023 $ 0.0₉79
+0.00%
$ -- $ 5
Nov 27, 2023 $ 0.0₉79
+11.27%
$ 7,900 $ 9
Nov 26, 2023 $ 0.0₉71
+0.00%
$ 7,100 $ 1
Nov 24, 2023 $ 0.0₉66
+0.00%
$ 6,600 $ 11
Nov 23, 2023 $ 0.0₉72
-39.50%
$ 7,200 $ 17
Nov 22, 2023 $ 0.0₈119
+0.00%
$ 11,900 $ 3
Nov 20, 2023 $ 0.0₉71
+0.00%
$ 7,100 $ 12
Nov 19, 2023 $ 0.0₈135
+0.00%
$ 13,500 $ 16
Nov 18, 2023 $ 0.0₈142
+0.00%
$ 14,200 $ 4
Nov 17, 2023 $ 0.0₈18
-0.55%
$ 18,000 $ 4