liangle Historical Data

LL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.0₈271
+0.00%
$ 27,100 $ 18
Feb 19, 1 AM $ 0.0₈271
+0.00%
$ 27,100 $ 18
Feb 19, 12 AM $ 0.0₈271
+0.00%
$ 27,100 $ 18
Feb 18, 11 PM $ 0.0₈271
+0.00%
$ 27,100 $ 18
Feb 18, 5 PM $ 0.0₈16
+0.00%
$ 16,000 $ 16
Feb 18, 4 PM $ 0.0₈16
+0.00%
$ 16,000 $ 16
Feb 18, 3 PM $ 0.0₈16
+0.00%
$ 16,000 $ 16
Feb 18, 2 PM $ 0.0₈16
+0.00%
$ 16,000 $ 16
Feb 18, 1 PM $ 0.0₈16
+5.26%
$ 16,000 $ 16
Feb 18, 12 PM $ 0.0₈152
+0.00%
$ 15,200 $ 16
Feb 17, 5 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 17, 4 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 17, 3 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 17, 2 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 17, 1 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 17, 12 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 11 PM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 10 PM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 9 PM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 8 PM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 7 PM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 6 PM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 5 PM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 4 PM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 3 PM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 2 PM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 1 PM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 12 PM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 11 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 10 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 9 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 8 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 7 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 6 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 16, 5 AM $ 0.0₈15
+0.00%
$ 15,000 $ 5
Feb 10, 1 AM $ 0.0₈2
+0.00%
$ 20,000 $ 18
Feb 10, 12 AM $ 0.0₈2
+0.00%
$ 20,000 $ 18
Feb 9, 11 PM $ 0.0₈2
+0.00%
$ 20,000 $ 18
Feb 9, 10 PM $ 0.0₈2
+0.00%
$ 20,000 $ 18
Feb 9, 9 PM $ 0.0₈2
+0.00%
$ 20,000 $ 18
Feb 9, 8 PM $ 0.0₈2
+0.00%
$ 20,000 $ 18
Feb 9, 7 PM $ 0.0₈2
+0.00%
$ 20,000 $ 18
Feb 9, 6 PM $ 0.0₈2
+0.00%
$ 20,000 $ 18
Feb 9, 5 PM $ 0.0₈2
+0.00%
$ 20,000 $ 18
Feb 9, 4 PM $ 0.0₈2
+0.00%
$ 20,000 $ 18
Feb 9, 3 PM $ 0.0₈2
+0.00%
$ 20,000 $ 18
Feb 9, 2 PM $ 0.0₈2
+0.00%
$ 20,000 $ 18
Feb 9, 1 PM $ 0.0₈2
+0.00%
$ 20,000 $ 18
Feb 9, 12 PM $ 0.0₈2
+0.00%
$ 20,000 $ 18
Feb 9, 11 AM $ 0.0₈2
+0.00%
$ 20,000 $ 18