FatCat Historical Data

FATCAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000521
+3.88%
$ 520,220 $ 142
Dec 2, 2025 $ 0.000502
+10.67%
$ 501,541 $ 1,541
Dec 1, 2025 $ 0.000454
-4.07%
$ 453,620 $ 610
Nov 30, 2025 $ 0.000494
+0.82%
$ 494,243 $ 223
Nov 29, 2025 $ 0.000489
-1.69%
$ 487,583 $ 253
Nov 28, 2025 $ 0.000495
-2.27%
$ 494,524 $ 316
Nov 27, 2025 $ 0.000511
+2.43%
$ 511,364 $ 1,262
Nov 26, 2025 $ 0.000491
+1.93%
$ 500,906 $ 420
Nov 25, 2025 $ 0.000473
-1.82%
$ 473,395 $ 779
Nov 24, 2025 $ 0.000487
+2.59%
$ 486,678 $ 1,369
Nov 23, 2025 $ 0.00048
+1.93%
$ 480,046 $ 728
Nov 22, 2025 $ 0.00047
-1.17%
$ 469,500 $ 780
Nov 21, 2025 $ 0.000484
-15.75%
$ 475,013 $ 4,134
Nov 20, 2025 $ 0.000573
-0.06%
$ 573,216 $ 535
Nov 19, 2025 $ 0.000599
+3.54%
$ -- $ 2,236
Nov 18, 2025 $ 0.000579
+4.94%
$ 578,774 $ 1,975
Nov 17, 2025 $ 0.000561
-7.88%
$ 561,312 $ 857
Nov 16, 2025 $ 0.000595
-4.80%
$ 597,258 $ 1,662
Nov 15, 2025 $ 0.0007
+3.29%
$ -- $ 2,422
Nov 14, 2025 $ 0.000693
-10.99%
$ 684,398 $ 5,643
Nov 13, 2025 $ 0.000792
-7.28%
$ 778,360 $ 1,410
Nov 12, 2025 $ 0.000858
-1.23%
$ 858,400 $ 1,847
Nov 11, 2025 $ 0.000891
-10.94%
$ 891,307 $ 2,098
Nov 10, 2025 $ 0.001
+0.01%
$ 1 million $ 725
Nov 9, 2025 $ 0.001
+11.04%
$ 1 million $ 1,356
Nov 8, 2025 $ 0.000898
+2.72%
$ 898,075 $ 2,197
Nov 7, 2025 $ 0.00088
+3.76%
$ 880,437 $ 1,233
Nov 6, 2025 $ 0.000843
-4.64%
$ 843,197 $ 1,848
Nov 5, 2025 $ 0.000877
+0.38%
$ 877,268 $ 2,735
Nov 4, 2025 $ 0.000859
-13.75%
$ 859,441 $ 1,293
Nov 3, 2025 $ 0.00102
-10.28%
$ 1.02 million $ 998
Nov 2, 2025 $ 0.00114
-5.29%
$ 1.14 million $ 68
Nov 1, 2025 $ 0.0012
+4.20%
$ 1.2 million $ 807
Oct 31, 2025 $ 0.001
+0.58%
$ 1 million $ 1,513
Oct 30, 2025 $ 0.000947
-9.19%
$ 984,643 $ 474
Oct 29, 2025 $ 0.00105
+0.97%
$ 1.05 million $ 81
Oct 28, 2025 $ 0.00105
-2.85%
$ 1.05 million $ 403
Oct 27, 2025 $ 0.00108
-0.98%
$ 1.08 million $ 107
Oct 26, 2025 $ 0.00107
+0.99%
$ 1.07 million $ 165
Oct 25, 2025 $ 0.00107
+2.96%
$ 1.07 million $ 1,256
Oct 24, 2025 $ 0.00104
+3.44%
$ 1.04 million $ 1,222
Oct 23, 2025 $ 0.00138
+4.30%
$ 1.38 million $ 633
Oct 22, 2025 $ 0.00132
-4.04%
$ 1.32 million $ 867
Oct 21, 2025 $ 0.00142
+3.65%
$ 1.41 million $ 4,452
Oct 7, 2025 $ 0.00187
+0.00%
$ -- $ 1,774
Sep 24, 2025 $ 0.00219
+0.00%
$ -- $ 1,866
Sep 23, 2025 $ 0.00227
-0.94%
$ -- $ 1,378
Sep 22, 2025 $ 0.00229
-5.04%
$ 2.29 million $ 8,456
Sep 21, 2025 $ 0.00242
+0.32%
$ 2.42 million $ 1,890
Sep 20, 2025 $ 0.00243
+3.83%
$ 2.43 million $ 5,352