FatCat Historical Data

FATCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000364
-22.68%
$ 363,809 $ 40,035
Jan 13, 2026 $ 0.000477
+4.39%
$ 475,790 $ 3,616
Jan 12, 2026 $ 0.000461
+4.84%
$ -- $ 2,576
Jan 11, 2026 $ 0.000438
+4.29%
$ 437,473 $ 4,697
Jan 10, 2026 $ 0.000361
+0.00%
$ 360,257 $ 185
Jan 9, 2026 $ 0.000361
+0.63%
$ 360,257 $ 35
Jan 8, 2026 $ 0.000359
+2.44%
$ 358,014 $ 725
Jan 7, 2026 $ 0.00035
-1.63%
$ 349,474 $ 313
Jan 6, 2026 $ 0.000356
+4.51%
$ 355,274 $ 1,317
Jan 5, 2026 $ 0.000341
+3.02%
$ 339,944 $ 834
Jan 4, 2026 $ 0.000326
+0.00%
$ 325,097 $ 144
Dec 21, 2025 $ 0.000299
-0.66%
$ -- $ 1,948
Dec 20, 2025 $ 0.000301
-6.12%
$ 299,868 $ 3,307
Dec 19, 2025 $ 0.000322
+1.69%
$ 320,363 $ 77,614
Dec 13, 2025 $ 0.000475
+0.50%
$ -- $ 135
Dec 12, 2025 $ 0.000468
-3.35%
$ 467,212 $ 72
Dec 11, 2025 $ 0.00048
-2.04%
$ 478,866 $ 271
Dec 10, 2025 $ 0.000492
+0.87%
$ 490,773 $ 3,230
Dec 9, 2025 $ 0.000493
+4.14%
$ 492,158 $ 132
Dec 8, 2025 $ 0.000489
+1.68%
$ 487,923 $ 26
Dec 7, 2025 $ 0.000492
+1.89%
$ 491,095 $ 130
Dec 6, 2025 $ 0.000483
-0.46%
$ 481,998 $ 32
Dec 5, 2025 $ 0.000482
-5.16%
$ 481,522 $ 198
Dec 4, 2025 $ 0.000505
-3.63%
$ 504,283 $ 25
Dec 3, 2025 $ 0.000521
+3.88%
$ 520,220 $ 142
Dec 2, 2025 $ 0.000502
+10.67%
$ 501,541 $ 1,541
Dec 1, 2025 $ 0.000454
-4.07%
$ 453,620 $ 610
Nov 30, 2025 $ 0.000494
+0.82%
$ 494,243 $ 223
Nov 29, 2025 $ 0.000489
-1.69%
$ 487,583 $ 253
Nov 28, 2025 $ 0.000495
-2.27%
$ 494,524 $ 316
Nov 27, 2025 $ 0.000511
+2.43%
$ 511,364 $ 1,262
Nov 26, 2025 $ 0.000491
+1.93%
$ 500,906 $ 420
Nov 25, 2025 $ 0.000473
-1.82%
$ 473,395 $ 779
Nov 24, 2025 $ 0.000487
+2.59%
$ 486,678 $ 1,369
Nov 23, 2025 $ 0.00048
+1.93%
$ 480,046 $ 728
Nov 22, 2025 $ 0.00047
-1.17%
$ 469,500 $ 780
Nov 21, 2025 $ 0.000484
-15.75%
$ 475,013 $ 4,134
Nov 20, 2025 $ 0.000573
-0.06%
$ 573,216 $ 535
Nov 19, 2025 $ 0.000599
+3.54%
$ -- $ 2,236
Nov 18, 2025 $ 0.000579
+4.94%
$ 578,774 $ 1,975
Nov 17, 2025 $ 0.000561
-7.88%
$ 561,312 $ 857
Nov 16, 2025 $ 0.000595
-4.80%
$ 597,258 $ 1,662
Nov 15, 2025 $ 0.0007
+3.29%
$ -- $ 2,422
Nov 14, 2025 $ 0.000693
-10.99%
$ 684,398 $ 5,643
Nov 13, 2025 $ 0.000792
-7.28%
$ 778,360 $ 1,410
Nov 12, 2025 $ 0.000858
-1.23%
$ 858,400 $ 1,847
Nov 11, 2025 $ 0.000891
-10.94%
$ 891,307 $ 2,098
Nov 10, 2025 $ 0.001
+0.01%
$ 1 million $ 725
Nov 9, 2025 $ 0.001
+11.04%
$ 1 million $ 1,356
Nov 8, 2025 $ 0.000898
+2.72%
$ 898,075 $ 2,197