FatCat Historical Data

FATCAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0029
+0.06%
$ 2.9 million $ 4,679
Aug 23, 2025 $ 0.00286
-0.05%
$ 2.86 million $ 3,643
Aug 22, 2025 $ 0.00284
+13.48%
$ 2.84 million $ 38,886
Aug 21, 2025 $ 0.00253
-8.30%
$ 2.51 million $ 22,507
Aug 20, 2025 $ 0.00275
+6.42%
$ 2.65 million $ 6,011
Aug 19, 2025 $ 0.00259
-0.99%
$ 2.59 million $ 5,180
Aug 18, 2025 $ 0.00262
-6.14%
$ 2.62 million $ 4,927
Aug 17, 2025 $ 0.00279
+1.69%
$ 2.79 million $ 2,722
Aug 16, 2025 $ 0.00275
+5.45%
$ 2.75 million $ 4,971
Aug 15, 2025 $ 0.00263
-2.75%
$ 2.63 million $ 3,913
Aug 14, 2025 $ 0.00271
-7.72%
$ 2.71 million $ 5,909
Aug 13, 2025 $ 0.00288
+2.94%
$ 2.88 million $ 9,198
Aug 12, 2025 $ 0.00277
+19.75%
$ 2.77 million $ 17,723
Aug 11, 2025 $ 0.00214
+5.73%
$ -- $ 9,999
Aug 10, 2025 $ 0.00195
+0.00%
$ -- $ 5,440
Aug 8, 2025 $ 0.00188
-0.70%
$ -- $ 1,037
Aug 7, 2025 $ 0.00184
+0.00%
$ -- $ 1,528
Aug 5, 2025 $ 0.00188
+0.00%
$ -- $ 4,892
Jul 18, 2025 $ 0.00277
+2.08%
$ -- $ 14,719
Jul 13, 2025 $ 0.00196
+0.00%
$ -- $ 2,389
Jul 11, 2025 $ 0.00199
-2.17%
$ -- $ 18,012
Jul 5, 2025 $ 0.00196
+0.51%
$ -- $ 772
Jul 4, 2025 $ 0.00194
-4.15%
$ 1.94 million $ 5,915
Jul 3, 2025 $ 0.0022
-1.71%
$ 2.2 million $ 4,418
Jul 2, 2025 $ 0.00228
+3.82%
$ 2.28 million $ 929
Jul 1, 2025 $ 0.00219
-4.64%
$ 2.19 million $ 2,800
Jun 30, 2025 $ 0.00232
+1.25%
$ 2.31 million $ 1,682
Jun 29, 2025 $ 0.00225
+0.35%
$ -- $ 1,131
Jun 28, 2025 $ 0.00225
+0.15%
$ 2.25 million $ 4,866
Jun 27, 2025 $ 0.00222
+3.48%
$ 2.22 million $ 2,283
Jun 26, 2025 $ 0.00219
-4.40%
$ 2.19 million $ 2,549
Jun 25, 2025 $ 0.00229
-2.25%
$ 2.29 million $ 1,501
Jun 24, 2025 $ 0.00232
+0.69%
$ 2.32 million $ 1,987
Jun 23, 2025 $ 0.00233
+13.04%
$ 2.33 million $ 1,386
Jun 22, 2025 $ 0.00203
-5.80%
$ 2.03 million $ 1,155
Jun 21, 2025 $ 0.00213
-3.24%
$ 2.13 million $ 748
Jun 20, 2025 $ 0.00233
-8.03%
$ 2.33 million $ 3,807
Jun 19, 2025 $ 0.0025
+2.04%
$ 2.5 million $ 2,476
Jun 18, 2025 $ 0.00248
-2.08%
$ 2.48 million $ 2,525
Jun 17, 2025 $ 0.00254
-3.90%
$ 2.54 million $ 3,220
Jun 16, 2025 $ 0.00267
-0.25%
$ 2.67 million $ 2,035
Jun 15, 2025 $ 0.00266
+6.37%
$ 2.66 million $ 3,856
Jun 14, 2025 $ 0.00247
-3.57%
$ 2.47 million $ 1,866
Jun 13, 2025 $ 0.00256
-1.03%
$ 2.56 million $ 4,739
Jun 12, 2025 $ 0.00266
-7.29%
$ 2.66 million $ 3,718
Jun 11, 2025 $ 0.00288
-5.43%
$ 2.88 million $ 4,404
Jun 4, 2025 $ 0.00252
-2.74%
$ 2.52 million $ 1
Jun 3, 2025 $ 0.00259
+3.13%
$ 2.59 million $ 2
Jun 2, 2025 $ 0.00251
+0.84%
$ 2.51 million $ 1
Jun 1, 2025 $ 0.00249
-1.13%
$ 2.49 million $ 2