FatCat Historical Data

FATCAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.00088
+3.76%
$ 880,437 $ 1,233
Nov 6, 2025 $ 0.000843
-4.64%
$ 843,197 $ 1,848
Nov 5, 2025 $ 0.000877
+0.38%
$ 877,268 $ 2,735
Nov 4, 2025 $ 0.000859
-13.75%
$ 859,441 $ 1,293
Nov 3, 2025 $ 0.00102
-10.28%
$ 1.02 million $ 998
Nov 2, 2025 $ 0.00114
-5.29%
$ 1.14 million $ 68
Nov 1, 2025 $ 0.0012
+4.20%
$ 1.2 million $ 807
Oct 31, 2025 $ 0.001
+0.58%
$ 1 million $ 1,513
Oct 30, 2025 $ 0.000947
-9.19%
$ 984,643 $ 474
Oct 29, 2025 $ 0.00105
+0.97%
$ 1.05 million $ 81
Oct 28, 2025 $ 0.00105
-2.85%
$ 1.05 million $ 403
Oct 27, 2025 $ 0.00108
-0.98%
$ 1.08 million $ 107
Oct 26, 2025 $ 0.00107
+0.99%
$ 1.07 million $ 165
Oct 25, 2025 $ 0.00107
+2.96%
$ 1.07 million $ 1,256
Oct 24, 2025 $ 0.00104
+3.44%
$ 1.04 million $ 1,222
Oct 23, 2025 $ 0.00138
+4.30%
$ 1.38 million $ 633
Oct 22, 2025 $ 0.00132
-4.04%
$ 1.32 million $ 867
Oct 21, 2025 $ 0.00142
+3.65%
$ 1.41 million $ 4,452
Oct 7, 2025 $ 0.00187
+0.00%
$ -- $ 1,774
Sep 24, 2025 $ 0.00219
+0.00%
$ -- $ 1,866
Sep 23, 2025 $ 0.00227
-0.94%
$ -- $ 1,378
Sep 22, 2025 $ 0.00229
-5.04%
$ 2.29 million $ 8,456
Sep 21, 2025 $ 0.00242
+0.32%
$ 2.42 million $ 1,890
Sep 20, 2025 $ 0.00243
+3.83%
$ 2.43 million $ 5,352
Sep 19, 2025 $ 0.00234
-5.96%
$ 2.34 million $ 5,898
Sep 18, 2025 $ 0.0025
+2.02%
$ 2.51 million $ 2,277
Sep 17, 2025 $ 0.00241
-0.04%
$ 2.41 million $ 1,867
Sep 16, 2025 $ 0.00242
+2.25%
$ 2.42 million $ 1,180
Sep 15, 2025 $ 0.00236
-4.09%
$ 2.36 million $ 1,157
Sep 14, 2025 $ 0.00246
-1.43%
$ 2.46 million $ 1,767
Sep 13, 2025 $ 0.00246
-3.98%
$ 2.43 million $ 6,149
Sep 12, 2025 $ 0.00257
+3.04%
$ 2.57 million $ 7,209
Sep 11, 2025 $ 0.00246
+0.02%
$ -- $ 4,401
Sep 10, 2025 $ 0.00241
-0.05%
$ 2.41 million $ 3,357
Sep 9, 2025 $ 0.00242
-1.63%
$ 2.41 million $ 14,860
Sep 8, 2025 $ 0.00246
+5.70%
$ -- $ 5,735
Sep 7, 2025 $ 0.00233
+3.31%
$ 2.33 million $ 5,643
Sep 6, 2025 $ 0.00226
-4.22%
$ 2.26 million $ 5,174
Sep 5, 2025 $ 0.00236
-0.08%
$ 2.36 million $ 4,047
Sep 4, 2025 $ 0.00236
-4.07%
$ 2.36 million $ 2,712
Sep 3, 2025 $ 0.00248
+0.58%
$ 2.48 million $ 2,910
Sep 2, 2025 $ 0.00243
-0.27%
$ 2.43 million $ 7,290
Sep 1, 2025 $ 0.00244
+0.15%
$ 2.43 million $ 6,125
Aug 31, 2025 $ 0.0025
+0.05%
$ 2.5 million $ 2,940
Aug 30, 2025 $ 0.00247
-1.43%
$ 2.49 million $ 18,048
Aug 29, 2025 $ 0.00251
-7.63%
$ 2.51 million $ 20,980
Aug 28, 2025 $ 0.00272
+8.75%
$ 2.69 million $ 47,891
Aug 27, 2025 $ 0.00257
+0.84%
$ 2.54 million $ 6,758
Aug 26, 2025 $ 0.00256
+10.33%
$ 2.56 million $ 24,458
Aug 25, 2025 $ 0.0023
-11.35%
$ 2.3 million $ 50,436