ShineChain Historical Data

SHE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0₅685
-0.64%
$ 34,275 $ 3
Jul 29, 2022 $ 0.0₅69
-0.68%
$ 34,493 $ 52
Jul 28, 2022 $ 0.0₅694
+3.83%
$ 34,705 $ 0
Jul 27, 2022 $ 0.0₅668
+8.48%
$ 33,387 $ 0
Jul 26, 2022 $ 0.0₅617
-0.14%
$ 30,843 $ 31
Jul 25, 2022 $ 0.0₅618
-5.55%
$ 30,916 $ 63
Jul 23, 2022 $ 0.0₅633
-2.14%
$ 31,654 $ 24
Jul 22, 2022 $ 0.0₅647
-12.68%
$ 32,348 $ 25
Jul 21, 2022 $ 0.0₅793
-1.67%
$ 39,658 $ 0
Jul 20, 2022 $ 0.0₅806
+8.97%
$ 40,289 $ 0
Jul 19, 2022 $ 0.0₅74
+4.91%
$ 36,984 $ 0
Jul 18, 2022 $ 0.0₅713
+8.54%
$ 35,675 $ 2
Jul 17, 2022 $ 0.0₅657
-2.01%
$ 32,827 $ 73
Jul 16, 2022 $ 0.0₅669
+1.85%
$ 33,474 $ 0
Jul 15, 2022 $ 0.0₅658
+1.23%
$ 32,909 $ 0
Jul 14, 2022 $ 0.0₅65
+3.90%
$ 32,517 $ 22
Jul 13, 2022 $ 0.0₅605
-0.78%
$ 30,254 $ 0.00001
Jul 12, 2022 $ 0.0₅61
-3.23%
$ 30,495 $ 0
Jul 11, 2022 $ 0.0₅631
-3.93%
$ 31,537 $ 0
Jul 10, 2022 $ 0.0₅659
-3.41%
$ 32,949 $ 0.1
Jul 9, 2022 $ 0.0₅682
-0.12%
$ 34,104 $ 0
Jul 8, 2022 $ 0.0₅684
-0.01%
$ 34,197 $ 0
Jul 7, 2022 $ 0.0₅684
+5.13%
$ 34,199 $ 59
Jul 6, 2022 $ 0.0₅65
+1.82%
$ 32,511 $ 0.001
Jul 5, 2022 $ 0.0₅638
-97.87%
$ 31,910 $ 0
Jul 4, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
Jul 3, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
Jul 2, 2022 $ 0.0003
+0.02%
$ 1.5 million $ 12
Jul 1, 2022 $ 0.0003
+29.91%
$ 1.5 million $ 12
Jun 30, 2022 $ 0.000231
-7.28%
$ 1.15 million $ 16
Jun 29, 2022 $ 0.000249
-16.99%
$ 1.24 million $ 15
Jun 28, 2022 $ 0.0003
+0.54%
$ 1.5 million $ 12
Jun 27, 2022 $ 0.000298
+20.47%
$ 1.49 million $ 12
Jun 26, 2022 $ 0.000248
-17.44%
$ 1.24 million $ 15
Jun 25, 2022 $ 0.0003
+50.09%
$ 1.5 million $ 12
Jun 24, 2022 $ 0.0002
+1,598.54%
$ 999,428 $ 19
Jun 23, 2022 $ 0.0000118
-59.40%
$ 58,841 $ 683
Jun 22, 2022 $ 0.000029
-83.20%
$ 144,921 $ 169
Jun 21, 2022 $ 0.000173
+30.87%
$ 862,573 $ 22
Jun 20, 2022 $ 0.000132
-56.06%
$ 659,120 $ 29
Jun 19, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
Jun 18, 2022 $ 0.0003
+1,520.73%
$ 1.5 million $ 12
Jun 17, 2022 $ 0.0000185
+32.51%
$ 92,551 $ 273
Jun 16, 2022 $ 0.000014
-84.60%
$ 69,844 $ 459
Jun 15, 2022 $ 0.0000907
-64.41%
$ 453,634 $ 43
Jun 14, 2022 $ 0.000255
+0.16%
$ 1.27 million $ 14
Jun 13, 2022 $ 0.000255
-15.17%
$ 1.27 million $ 14
Jun 12, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
Jun 11, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
Jun 10, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12