ShineChain Historical Data

SHE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.000543
-2.64%
$ 2.71 million $ 93,448
Jul 2, 2020 $ 0.000557
-3.19%
$ 2.79 million $ 87,574
Jul 1, 2020 $ 0.000576
-1.47%
$ 2.88 million $ 67,129
Jun 30, 2020 $ 0.000585
-2.69%
$ 2.92 million $ 73,956
Jun 29, 2020 $ 0.000601
-2.56%
$ 3 million $ 60,573
Jun 28, 2020 $ 0.000616
+3.93%
$ 3.08 million $ 62,880
Jun 27, 2020 $ 0.000593
-1.85%
$ 2.96 million $ 182,320
Jun 26, 2020 $ 0.000604
-1.97%
$ 3.02 million $ 104,946
Jun 25, 2020 $ 0.000616
+3.19%
$ 3.08 million $ 85,404
Jun 24, 2020 $ 0.000597
-2.38%
$ 2.99 million $ 94,398
Jun 23, 2020 $ 0.000612
-4.75%
$ 3.06 million $ 81,048
Jun 22, 2020 $ 0.000642
-0.07%
$ 3.21 million $ 125,251
Jun 21, 2020 $ 0.000643
-4.02%
$ 3.21 million $ 264,261
Jun 20, 2020 $ 0.00067
-6.40%
$ 3.35 million $ 345,968
Jun 19, 2020 $ 0.000715
+25.89%
$ 3.57 million $ 552,168
Jun 18, 2020 $ 0.000568
+1.62%
$ 2.84 million $ 72,652
Jun 17, 2020 $ 0.000559
-2.09%
$ 2.79 million $ 46,060
Jun 16, 2020 $ 0.000571
+5.10%
$ 2.85 million $ 77,197
Jun 15, 2020 $ 0.000543
+0.17%
$ 2.72 million $ 70,104
Jun 14, 2020 $ 0.000542
-0.56%
$ 2.71 million $ 53,208
Jun 13, 2020 $ 0.000545
+1.30%
$ 2.73 million $ 44,284
Jun 12, 2020 $ 0.000538
+0.97%
$ 2.69 million $ 50,983
Jun 11, 2020 $ 0.000533
-6.63%
$ 2.67 million $ 43,871
Jun 10, 2020 $ 0.000571
+1.52%
$ 2.86 million $ 35,336
Jun 9, 2020 $ 0.000562
+2.62%
$ 2.81 million $ 40,848
Jun 8, 2020 $ 0.000548
-2.72%
$ 2.74 million $ 36,962
Jun 7, 2020 $ 0.000563
+2.87%
$ 2.82 million $ 55,035
Jun 6, 2020 $ 0.000548
+0.36%
$ 2.74 million $ 42,574
Jun 5, 2020 $ 0.000546
-0.15%
$ 2.73 million $ 44,408
Jun 4, 2020 $ 0.000547
-1.97%
$ 2.73 million $ 57,572
Jun 3, 2020 $ 0.000558
+2.86%
$ 2.79 million $ 61,540
Jun 2, 2020 $ 0.000542
-2.18%
$ 2.71 million $ 52,811
Jun 1, 2020 $ 0.000554
-0.22%
$ 2.77 million $ 57,086
May 31, 2020 $ 0.000556
-1.64%
$ 2.78 million $ 40,510
May 30, 2020 $ 0.000565
+3.39%
$ 2.82 million $ 55,832
May 29, 2020 $ 0.000546
-1.90%
$ 2.73 million $ 37,388
May 28, 2020 $ 0.000557
+1.59%
$ 2.78 million $ 60,343
May 27, 2020 $ 0.000548
-1.09%
$ 2.74 million $ 56,783
May 26, 2020 $ 0.000554
+0.52%
$ 2.77 million $ 43,021
May 25, 2020 $ 0.000551
+2.67%
$ 2.76 million $ 63,496
May 24, 2020 $ 0.000537
-6.39%
$ 2.69 million $ 70,257
May 23, 2020 $ 0.000574
+0.24%
$ 2.87 million $ 81,044
May 22, 2020 $ 0.000573
+5.37%
$ 2.86 million $ 73,687
May 21, 2020 $ 0.000543
-3.16%
$ 2.72 million $ 58,655
May 20, 2020 $ 0.000561
-4.09%
$ 2.81 million $ 82,514
May 19, 2020 $ 0.000585
+2.93%
$ 2.93 million $ 153,256
May 18, 2020 $ 0.000568
+0.65%
$ 2.84 million $ 90,387
May 17, 2020 $ 0.000565
-6.56%
$ 2.82 million $ 155,009
May 16, 2020 $ 0.000604
-10.70%
$ 3.02 million $ 300,506
May 15, 2020 $ 0.000677
+10.87%
$ 3.38 million $ 462,916