ShineChain Historical Data

SHE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.000675
+0.18%
$ 3.37 million $ 151,268
Aug 21, 2020 $ 0.000674
-7.54%
$ 3.37 million $ 230,401
Aug 20, 2020 $ 0.000729
+1.65%
$ 3.64 million $ 192,207
Aug 19, 2020 $ 0.000717
-9.71%
$ 3.58 million $ 303,445
Aug 18, 2020 $ 0.000794
-9.24%
$ 3.97 million $ 490,322
Aug 17, 2020 $ 0.000875
+18.98%
$ 4.38 million $ 705,186
Aug 16, 2020 $ 0.000735
+2.84%
$ 3.68 million $ 135,483
Aug 15, 2020 $ 0.000715
+1.31%
$ 3.57 million $ 178,620
Aug 14, 2020 $ 0.000705
+0.19%
$ 3.53 million $ 180,368
Aug 13, 2020 $ 0.000704
+2.43%
$ 3.52 million $ 214,566
Aug 12, 2020 $ 0.000688
+0.96%
$ 3.44 million $ 166,507
Aug 11, 2020 $ 0.000681
-5.17%
$ 3.4 million $ 175,062
Aug 10, 2020 $ 0.000718
+0.25%
$ 3.59 million $ 200,444
Aug 9, 2020 $ 0.000718
-1.65%
$ 3.59 million $ 184,354
Aug 8, 2020 $ 0.000728
+3.04%
$ 3.64 million $ 199,523
Aug 7, 2020 $ 0.000707
-2.92%
$ 3.54 million $ 202,714
Aug 6, 2020 $ 0.000728
+9.22%
$ 3.64 million $ 284,975
Aug 5, 2020 $ 0.000667
-4.67%
$ 3.33 million $ 205,816
Aug 4, 2020 $ 0.000699
+2.15%
$ 3.5 million $ 204,581
Aug 3, 2020 $ 0.000685
+3.95%
$ 3.43 million $ 244,284
Aug 2, 2020 $ 0.000659
+1.62%
$ 3.29 million $ 287,361
Aug 1, 2020 $ 0.000648
-7.28%
$ 3.24 million $ 262,420
Jul 31, 2020 $ 0.000699
+1.20%
$ 3.49 million $ 203,280
Jul 30, 2020 $ 0.000691
+3.31%
$ 3.45 million $ 694,726
Jul 29, 2020 $ 0.000669
+4.05%
$ 3.34 million $ 164,131
Jul 28, 2020 $ 0.000642
+0.31%
$ 3.21 million $ 208,907
Jul 27, 2020 $ 0.00064
-5.06%
$ 3.2 million $ 258,312
Jul 26, 2020 $ 0.000674
+4.22%
$ 3.37 million $ 251,539
Jul 25, 2020 $ 0.000647
+4.81%
$ 3.23 million $ 203,537
Jul 24, 2020 $ 0.000616
-0.46%
$ 3.08 million $ 191,903
Jul 23, 2020 $ 0.000619
-1.03%
$ 3.09 million $ 206,231
Jul 22, 2020 $ 0.000626
-4.40%
$ 3.13 million $ 179,481
Jul 21, 2020 $ 0.000654
+0.19%
$ 3.27 million $ 215,238
Jul 20, 2020 $ 0.000653
+4.15%
$ 3.27 million $ 239,805
Jul 19, 2020 $ 0.000627
-3.02%
$ 3.14 million $ 213,497
Jul 18, 2020 $ 0.000647
-0.69%
$ 3.23 million $ 251,056
Jul 17, 2020 $ 0.000651
-7.17%
$ 3.26 million $ 345,699
Jul 16, 2020 $ 0.000702
+5.06%
$ 3.51 million $ 865,484
Jul 15, 2020 $ 0.000668
-0.23%
$ 3.34 million $ 514,931
Jul 14, 2020 $ 0.00067
-23.40%
$ 3.35 million $ 1.85 million
Jul 13, 2020 $ 0.000875
-35.03%
$ 4.37 million $ 3.79 million
Jul 12, 2020 $ 0.00135
+105.71%
$ 6.73 million $ 3.86 million
Jul 11, 2020 $ 0.000654
+9.61%
$ 3.27 million $ 151,641
Jul 10, 2020 $ 0.000597
+1.24%
$ 2.98 million $ 143,422
Jul 9, 2020 $ 0.000589
+0.53%
$ 2.95 million $ 121,941
Jul 8, 2020 $ 0.000586
-1.33%
$ 2.93 million $ 135,486
Jul 7, 2020 $ 0.000594
+3.15%
$ 2.97 million $ 99,027
Jul 6, 2020 $ 0.000576
+4.90%
$ 2.88 million $ 86,020
Jul 5, 2020 $ 0.000549
-1.22%
$ 2.74 million $ 75,512
Jul 4, 2020 $ 0.000555
+2.33%
$ 2.78 million $ 110,601