ShineChain Historical Data

SHE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.0003
+66.94%
$ 1.5 million $ 12
Jun 8, 2022 $ 0.00018
-40.10%
$ 898,537 $ 21
Jun 7, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
Jun 6, 2022 $ 0.0003
+141.18%
$ 1.5 million $ 12
Jun 5, 2022 $ 0.000124
-58.54%
$ 621,939 $ 31
Jun 4, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
Jun 3, 2022 $ 0.0003
+20.84%
$ 1.5 million $ 12
Jun 2, 2022 $ 0.000248
-17.24%
$ 1.24 million $ 15
Jun 1, 2022 $ 0.0003
+15.81%
$ 1.5 million $ 12
May 31, 2022 $ 0.000259
-13.65%
$ 1.3 million $ 14
May 30, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
May 29, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
May 28, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
May 27, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
May 26, 2022 $ 0.0003
+114.53%
$ 1.5 million $ 12
May 25, 2022 $ 0.00014
+180.18%
$ 699,198 $ 27
May 24, 2022 $ 0.0000499
-79.35%
$ 249,557 $ 85
May 23, 2022 $ 0.000242
-19.44%
$ 1.21 million $ 15
May 22, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
May 21, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
May 20, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
May 19, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
May 18, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
May 17, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
May 16, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
May 15, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
May 14, 2022 $ 0.0003
+70.23%
$ 1.5 million $ 12
May 13, 2022 $ 0.000176
+286.36%
$ 881,183 $ 21
May 12, 2022 $ 0.0000456
+202.40%
$ 228,075 $ 104
May 11, 2022 $ 0.0000151
-94.97%
$ 75,421 $ 1,126
May 10, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
May 9, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
May 8, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
May 7, 2022 $ 0.0003
+0.00%
$ 1.5 million $ 12
May 6, 2022 $ 0.0003
+154.75%
$ 1.5 million $ 12
May 5, 2022 $ 0.000118
-60.75%
$ 588,808 $ 35
May 4, 2022 $ 0.0003
+1,373.24%
$ 1.5 million $ 12
May 3, 2022 $ 0.0000204
-90.34%
$ 101,816 $ 2,763
May 2, 2022 $ 0.000211
+10.86%
$ 1.05 million $ 18
May 1, 2022 $ 0.00019
-28.02%
$ 950,434 $ 20
Apr 30, 2022 $ 0.000264
-11.97%
$ 1.32 million $ 14
Apr 29, 2022 $ 0.0003
+99.09%
$ 1.5 million $ 12
Apr 28, 2022 $ 0.000151
-49.77%
$ 753,415 $ 27
Apr 27, 2022 $ 0.0003
+253.01%
$ 1.5 million $ 12
Apr 26, 2022 $ 0.000085
+274.71%
$ 424,916 $ 53
Apr 25, 2022 $ 0.0000227
-92.44%
$ 113,400 $ 2,936
Apr 24, 2022 $ 0.0003
+1,024.63%
$ 1.5 million $ 12
Apr 23, 2022 $ 0.0000267
+24.84%
$ 133,377 $ 953
Apr 22, 2022 $ 0.0000214
-88.22%
$ 106,835 $ 14,169
Apr 21, 2022 $ 0.000181
+64.06%
$ 906,707 $ 22