豆包 Historical Data

豆包 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0₅388
+0.00%
$ 3,882 $ 52
Feb 4, 11 PM $ 0.0₅388
+0.00%
$ 3,880 $ 4
Feb 2, 5 AM $ 0.0₅402
+0.00%
$ 4,025 $ 2
Feb 2, 3 AM $ 0.0₅403
+0.00%
$ 4,034 $ 1
Jan 31, 3 PM $ 0.0₅412
+0.00%
$ 4,124 $ 198
Jan 31, 11 AM $ 0.0₅413
+0.02%
$ 4,133 $ 140
Jan 31, 9 AM $ 0.0₅429
+0.00%
$ 4,286 $ 126
Jan 26, 3 PM $ 0.0₅378
+0.28%
$ 3,783 $ 104
Jan 26, 2 PM $ 0.0₅386
-0.22%
$ 3,865 $ 66
Jan 26, 3 AM $ 0.0₅384
+0.00%
$ 3,845 $ 61
Jan 25, 4 PM $ 0.0₅351
+0.00%
$ 3,509 $ 576
Jan 25, 3 PM $ 0.0₅351
+1.82%
$ 3,509 $ 598
Jan 25, 8 AM $ 0.0₅428
+1.34%
$ 4,278 $ 1
Jan 24, 3 PM $ 0.0₅41
-8.63%
$ 4,096 $ 576
Jan 24, 2 PM $ 0.0₅439
+0.00%
$ 4,388 $ 310
Jan 24, 1 PM $ 0.0₅438
+0.96%
$ 4,383 $ 282
Jan 24, 12 PM $ 0.0₅417
+0.00%
$ 4,167 $ 114
Jan 24, 11 AM $ 0.0₅394
+3.01%
$ 3,941 $ 61
Jan 24, 10 AM $ 0.0₅386
+0.00%
$ 3,863 $ 45
Jan 23, 6 AM $ 0.0₅363
+0.00%
$ 3,634 $ 138
Jan 23, 2 AM $ 0.0₅342
+0.00%
$ 3,419 $ 136
Jan 21, 5 AM $ 0.0₅381
+0.00%
$ 3,807 $ 179
Jan 21, 1 AM $ 0.0₅34
+0.00%
$ 3,398 $ 97
Jan 20, 12 AM $ 0.0₅362
-0.04%
$ 3,618 $ 117
Jan 19, 4 PM $ 0.0₅369
+0.18%
$ 3,687 $ 92
Jan 19, 4 AM $ 0.0₅382
+0.00%
$ 3,817 $ 49
Jan 19, 1 AM $ 0.0₅381
-2.60%
$ 3,811 $ 188
Jan 17, 2 PM $ 0.0₅409
+0.00%
$ 4,087 $ 363
Jan 17, 1 PM $ 0.0₅415
+0.00%
$ 4,149 $ 347
Jan 17, 10 AM $ 0.0₅423
+0.00%
$ 4,229 $ 232
Jan 16, 1 PM $ 0.0₅41
+0.00%
$ 4,101 $ 117
Jan 15, 8 PM $ 0.0₅432
+0.00%
$ 4,318 $ 63
Jan 15, 10 AM $ 0.0₅433
+0.79%
$ 4,332 $ 38
Jan 14, 5 PM $ 0.0₅43
-0.56%
$ 4,304 $ 524
Jan 14, 11 AM $ 0.0₅475
+0.00%
$ 4,748 $ 390
Jan 14, 10 AM $ 0.0₅475
+0.60%
$ 4,750 $ 205
Jan 12, 3 PM $ 0.0₅434
+0.00%
$ 4,343 $ 5,235
Jan 12, 2 PM $ 0.0₅434
-2.79%
$ 4,338 $ 5,534
Jan 12, 6 AM $ 0.0₅439
+0.00%
$ 4,393 $ 5,162
Jan 12, 1 AM $ 0.0₅435
+0.00%
$ 4,354 $ 5,455
Jan 11, 12 PM $ 0.0₅441
+0.24%
$ 4,414 $ 5,176
Jan 11, 11 AM $ 0.0₅445
+0.16%
$ 4,451 $ 5,144
Jan 11, 8 AM $ 0.0₅43
-0.44%
$ 4,301 $ 4,605
Jan 11, 4 AM $ 0.0₅453
+0.00%
$ 4,531 $ 4,842
Jan 10, 5 PM $ 0.0₅449
-1.55%
$ 4,494 $ 5,044
Jan 10, 2 PM $ 0.0₅428
+9.35%
$ 4,279 $ 3,226
Jan 10, 1 PM $ 0.0₅391
+0.46%
$ 3,907 $ 2,712
Jan 10, 11 AM $ 0.0₅381
-0.35%
$ 3,809 $ 2,512
Jan 10, 9 AM $ 0.0₅425
-11.70%
$ 4,250 $ 2,656
Jan 9, 11 PM $ 0.0₅468
+9.91%
$ 4,676 $ 1,976