CryptoVsZombie Historical Data

CVZ Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.000874
-1.91%
$ 873,872 $ 16,787
May 30, 2023 $ 0.000891
-7.51%
$ 890,837 $ 17,020
May 29, 2023 $ 0.000961
-1.05%
$ 961,230 $ 16,249
May 28, 2023 $ 0.000971
+0.57%
$ 971,405 $ 16,817
May 27, 2023 $ 0.000968
+8.74%
$ 967,748 $ 18,866
May 26, 2023 $ 0.00089
+0.91%
$ 889,811 $ 17,974
May 25, 2023 $ 0.000882
-0.96%
$ 881,563 $ 32,886
May 24, 2023 $ 0.00089
-1.56%
$ 890,309 $ 18,463
May 23, 2023 $ 0.000907
+0.08%
$ 906,811 $ 16,087
May 22, 2023 $ 0.000907
-6.24%
$ 906,568 $ 16,568
May 21, 2023 $ 0.000967
-1.80%
$ 966,587 $ 17,474
May 20, 2023 $ 0.000984
+9.57%
$ 984,433 $ 17,914
May 19, 2023 $ 0.000897
-0.43%
$ 897,072 $ 18,271
May 18, 2023 $ 0.0009
-7.82%
$ 900,302 $ 16,443
May 17, 2023 $ 0.000976
+7.35%
$ 976,105 $ 17,399
May 16, 2023 $ 0.00091
-1.15%
$ 909,620 $ 18,783
May 15, 2023 $ 0.00092
-8.90%
$ 919,551 $ 16,057
May 14, 2023 $ 0.00101
+7.86%
$ 1.01 million $ 19,075
May 13, 2023 $ 0.000937
+4.80%
$ 937,326 $ 17,741
May 12, 2023 $ 0.00097
+0.18%
$ 970,199 $ 16,658
May 11, 2023 $ 0.000967
+5.49%
$ 966,976 $ 18,369
May 10, 2023 $ 0.000916
-6.21%
$ 915,519 $ 18,156
May 9, 2023 $ 0.000976
-0.16%
$ 976,076 $ 18,356
May 8, 2023 $ 0.000978
+3.29%
$ 978,035 $ 18,114
May 7, 2023 $ 0.000948
-6.19%
$ 948,236 $ 18,741
May 6, 2023 $ 0.00101
-1.45%
$ 1.01 million $ 17,319
May 5, 2023 $ 0.00102
+7.97%
$ 1.02 million $ 17,141
May 4, 2023 $ 0.00095
-0.64%
$ 950,027 $ 18,585
May 3, 2023 $ 0.000957
+1.70%
$ 957,028 $ 17,265
May 2, 2023 $ 0.000943
-1.33%
$ 942,658 $ 18,130
May 1, 2023 $ 0.000956
-3.97%
$ 955,874 $ 17,670
Apr 30, 2023 $ 0.000992
+4.37%
$ 992,093 $ 18,238
Apr 29, 2023 $ 0.00095
+0.19%
$ 949,813 $ 16,679
Apr 28, 2023 $ 0.000946
-9.11%
$ 945,875 $ 17,839
Apr 27, 2023 $ 0.00104
+0.49%
$ 1.04 million $ 17,331
Apr 26, 2023 $ 0.00104
-1.40%
$ 1.04 million $ 17,376
Apr 25, 2023 $ 0.00106
+1.41%
$ 1.06 million $ 19,291
Apr 24, 2023 $ 0.00104
+6.71%
$ 1.04 million $ 17,405
Apr 23, 2023 $ 0.000978
+0.59%
$ 977,535 $ 16,348
Apr 22, 2023 $ 0.000969
+4.26%
$ 969,239 $ 17,016
Apr 21, 2023 $ 0.000929
-7.26%
$ 929,226 $ 16,157
Apr 20, 2023 $ 0.001
+4.96%
$ 1 million $ 18,124
Apr 19, 2023 $ 0.000955
-11.33%
$ 955,247 $ 16,619
Apr 18, 2023 $ 0.00108
+7.59%
$ 1.08 million $ 16,858
Apr 17, 2023 $ 0.001
-2.59%
$ 1 million $ 17,350
Apr 16, 2023 $ 0.00103
-1.34%
$ 1.03 million $ 18,464
Apr 15, 2023 $ 0.00105
+1.78%
$ 1.05 million $ 17,506
Apr 14, 2023 $ 0.00103
+8.70%
$ 1.03 million $ 17,645
Apr 13, 2023 $ 0.000946
-5.15%
$ 946,410 $ 17,244
Apr 12, 2023 $ 0.000993
-5.95%
$ 993,297 $ 10,883