CryptoVsZombie Historical Data

CVZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.000992
+4.37%
$ 992,093 $ 18,238
Apr 29, 2023 $ 0.00095
+0.19%
$ 949,813 $ 16,679
Apr 28, 2023 $ 0.000946
-9.11%
$ 945,875 $ 17,839
Apr 27, 2023 $ 0.00104
+0.49%
$ 1.04 million $ 17,331
Apr 26, 2023 $ 0.00104
-1.40%
$ 1.04 million $ 17,376
Apr 25, 2023 $ 0.00106
+1.41%
$ 1.06 million $ 19,291
Apr 24, 2023 $ 0.00104
+6.71%
$ 1.04 million $ 17,405
Apr 23, 2023 $ 0.000978
+0.59%
$ 977,535 $ 16,348
Apr 22, 2023 $ 0.000969
+4.26%
$ 969,239 $ 17,016
Apr 21, 2023 $ 0.000929
-7.26%
$ 929,226 $ 16,157
Apr 20, 2023 $ 0.001
+4.96%
$ 1 million $ 18,124
Apr 19, 2023 $ 0.000955
-11.33%
$ 955,247 $ 16,619
Apr 18, 2023 $ 0.00108
+7.59%
$ 1.08 million $ 16,858
Apr 17, 2023 $ 0.001
-2.59%
$ 1 million $ 17,350
Apr 16, 2023 $ 0.00103
-1.34%
$ 1.03 million $ 18,464
Apr 15, 2023 $ 0.00105
+1.78%
$ 1.05 million $ 17,506
Apr 14, 2023 $ 0.00103
+8.70%
$ 1.03 million $ 17,645
Apr 13, 2023 $ 0.000946
-5.15%
$ 946,410 $ 17,244
Apr 12, 2023 $ 0.000993
-5.95%
$ 993,297 $ 10,883
Apr 11, 2023 $ 0.00106
-0.03%
$ 1.06 million $ 18,208
Apr 10, 2023 $ 0.00106
-0.74%
$ 1.06 million $ 18,225
Apr 9, 2023 $ 0.00107
+0.81%
$ 1.07 million $ 18,361
Apr 8, 2023 $ 0.00106
-0.25%
$ 1.06 million $ 18,221
Apr 7, 2023 $ 0.00106
+0.24%
$ 1.06 million $ 18,255
Apr 6, 2023 $ 0.00106
+0.19%
$ 1.06 million $ 18,231
Apr 5, 2023 $ 0.00106
-0.02%
$ 1.06 million $ 18,203
Apr 4, 2023 $ 0.00106
+0.03%
$ 1.06 million $ 18,214
Download