PELL Network Token Historical Data

PELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000203
+0.00%
$ 406,104 $ 2
Yesterday $ 0.000203
+0.50%
$ 406,104 $ 54
Jul 2, 2026 $ 0.000202
-1.13%
$ 404,103 $ 144
Jul 1, 2026 $ 0.000204
-0.34%
$ 408,705 $ 1,431
Jun 30, 2026 $ 0.000205
-2.38%
$ 410,105 $ 15
Jun 29, 2026 $ 0.00021
-5.49%
$ 420,108 $ 869
Jun 27, 2026 $ 0.000222
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 25, 2026 $ 0.000222
-5.00%
$ 444,514 $ 590
Jun 24, 2026 $ 0.000234
-1.35%
$ 467,920 $ 171
Jun 23, 2026 $ 0.000237
+0.94%
$ 474,321 $ 45
Jun 22, 2026 $ 0.000235
+0.00%
$ 469,920 $ 30
Jun 21, 2026 $ 0.000239
+0.00%
$ -- $ 24
Jun 20, 2026 $ 0.000239
+1.23%
$ 477,322 $ 24
Jun 19, 2026 $ 0.000236
-0.51%
$ 471,521 $ 121
Jun 18, 2026 $ 0.000237
-0.71%
$ 473,921 $ 60
Jun 17, 2026 $ 0.000239
+1.23%
$ 477,322 $ 243
Jun 16, 2026 $ 0.000236
-2.00%
$ 471,521 $ 10
Jun 15, 2026 $ 0.00024
+0.59%
$ 481,123 $ 476
Jun 14, 2026 $ 0.000239
+0.00%
$ 478,322 $ 2
Jun 13, 2026 $ 0.000239
+0.08%
$ 478,322 $ 63
Jun 12, 2026 $ 0.000239
+0.17%
$ 477,922 $ 233
Jun 11, 2026 $ 0.000238
+0.00%
$ 477,122 $ 11
Jun 10, 2026 $ 0.000238
+0.89%
$ 477,122 $ 30
Jun 9, 2026 $ 0.000236
-1.21%
$ 472,921 $ 740
Jun 8, 2026 $ 0.000239
-0.66%
$ 478,723 $ 351
Jun 7, 2026 $ 0.000241
-8.92%
$ 481,923 $ 705
Jun 6, 2026 $ 0.000264
-1.45%
$ 529,135 $ 54
Jun 5, 2026 $ 0.000268
+0.56%
$ 536,937 $ 326
Jun 4, 2026 $ 0.000267
-0.22%
$ 533,937 $ 233
Jun 3, 2026 $ 0.000267
+0.00%
$ 535,137 $ 79
Jun 2, 2026 $ 0.000267
-0.37%
$ 535,137 $ 170
Jun 1, 2026 $ 0.000268
+0.00%
$ 537,138 $ 5
May 31, 2026 $ 0.000268
+0.19%
$ 537,138 $ 586
May 30, 2026 $ 0.000268
-0.11%
$ 536,137 $ 166
May 29, 2026 $ 0.000268
+0.00%
$ 536,737 $ 42
May 28, 2026 $ 0.000268
-0.22%
$ 536,737 $ 80
May 27, 2026 $ 0.000269
-0.22%
$ 537,938 $ 1,011
May 26, 2026 $ 0.000269
+0.00%
$ 539,138 $ 70
May 25, 2026 $ 0.000269
+0.56%
$ 539,138 $ 3
May 24, 2026 $ 0.000268
-0.74%
$ 536,137 $ 339
May 23, 2026 $ 0.00027
+0.19%
$ 540,138 $ 88
May 22, 2026 $ 0.000269
-0.19%
$ 539,138 $ 449
May 21, 2026 $ 0.00027
-22.95%
$ 540,138 $ 1,171
May 20, 2026 $ 0.00035
+4.63%
$ 700,979 $ 131
May 19, 2026 $ 0.000335
-4.53%
$ 669,972 $ 2,428
May 18, 2026 $ 0.000351
+0.00%
$ 701,780 $ 17
May 17, 2026 $ 0.000351
-0.06%
$ 701,780 $ 41
May 16, 2026 $ 0.000351
-0.14%
$ 702,180 $ 180
May 15, 2026 $ 0.000351
+0.00%
$ 703,180 $ 14
Download