PELL Network Token Historical Data

PELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00035
+0.00%
$ 699,979 $ 1,058
Apr 21, 2026 $ 0.000352
-0.54%
$ 704,380 $ 1,306
Apr 20, 2026 $ 0.000354
+0.11%
$ 708,181 $ 825
Apr 19, 2026 $ 0.000354
-0.11%
$ 707,381 $ 876
Apr 18, 2026 $ 0.000354
+22.79%
$ 708,181 $ 6,668
Apr 17, 2026 $ 0.000288
-12.50%
$ 576,748 $ 5,802
Apr 16, 2026 $ 0.000329
+16.64%
$ 659,169 $ 10,324
Apr 15, 2026 $ 0.000343
+22.48%
$ 686,576 $ 14,253
Apr 14, 2026 $ 0.000268
-7.29%
$ 560,544 $ 9,870
Apr 13, 2026 $ 0.000289
-1.87%
$ 578,948 $ 10,643
Apr 12, 2026 $ 0.000295
-21.02%
$ 589,951 $ 20,224
Apr 11, 2026 $ 0.000373
-13.42%
$ 746,991 $ 86,227
Apr 10, 2026 $ 0.000431
+5.30%
$ 862,821 $ 12,270
Apr 9, 2026 $ 0.000408
+3.92%
$ 819,410 $ 13,153
Apr 8, 2026 $ 0.000392
-0.46%
$ 785,201 $ 9,350
Apr 7, 2026 $ 0.000394
+1.10%
$ 788,802 $ 9,241
Apr 6, 2026 $ 0.00039
+0.00%
$ 780,200 $ 9,236
Apr 5, 2026 $ 0.000393
+0.64%
$ 785,401 $ 9,012
Apr 4, 2026 $ 0.00039
+0.00%
$ 780,400 $ 9,823
Apr 3, 2026 $ 0.00039
-0.46%
$ 780,400 $ 9,307
Apr 2, 2026 $ 0.000392
-1.88%
$ 784,001 $ 9,612
Apr 1, 2026 $ 0.000399
+1.71%
$ 799,005 $ 9,310
Mar 31, 2026 $ 0.000393
-0.83%
$ 785,601 $ 9,063
Mar 30, 2026 $ 0.000396
+0.87%
$ 792,203 $ 9,049
Mar 29, 2026 $ 0.000393
-0.41%
$ 785,401 $ 9,802
Mar 28, 2026 $ 0.000394
-0.43%
$ 788,602 $ 9,273
Mar 27, 2026 $ 0.000396
+0.03%
$ 792,003 $ 6,949
Mar 26, 2026 $ 0.000396
-1.17%
$ 791,803 $ 9,638
Mar 25, 2026 $ 0.0004
+2.25%
$ 801,205 $ 9,504
Mar 24, 2026 $ 0.000392
-0.05%
$ 783,601 $ 8,242
Mar 23, 2026 $ 0.000392
-2.07%
$ 784,001 $ 9,337
Mar 22, 2026 $ 0.0004
+1.75%
$ 800,605 $ 9,035
Mar 21, 2026 $ 0.000393
-1.82%
$ 786,801 $ 9,423
Mar 20, 2026 $ 0.000401
+1.37%
$ 801,405 $ 8,863
Mar 19, 2026 $ 0.000395
+0.03%
$ 790,602 $ 9,569
Mar 18, 2026 $ 0.000395
-0.48%
$ 790,402 $ 8,911
Mar 17, 2026 $ 0.000397
-0.90%
$ 794,203 $ 11,270
Mar 16, 2026 $ 0.000401
-3.68%
$ 801,405 $ 4,705
Mar 15, 2026 $ 0.000416
+0.00%
$ 832,013 $ 687
Mar 14, 2026 $ 0.000416
-0.26%
$ 832,013 $ 6,163
Mar 13, 2026 $ 0.000417
-0.07%
$ 834,214 $ 4,584
Mar 12, 2026 $ 0.000416
-0.72%
$ 834,814 $ 4,869
Mar 11, 2026 $ 0.000419
+0.00%
$ 839,015 $ 290
Mar 10, 2026 $ 0.000419
+0.00%
$ 839,015 $ 406
Mar 9, 2026 $ 0.000419
-0.07%
$ 839,015 $ 740
Mar 8, 2026 $ 0.00042
+0.00%
$ 839,615 $ 1,585
Mar 7, 2026 $ 0.00042
+0.12%
$ 839,615 $ 2,282
Mar 6, 2026 $ 0.000419
-2.62%
$ 838,615 $ 3,034
Mar 5, 2026 $ 0.00043
+1.37%
$ 861,220 $ 4,055
Mar 4, 2026 $ 0.000425
+6.02%
$ 849,618 $ 8,449
Download