Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PELL Network Token Historical Data

PELL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000111
+0.00%
$221,870 $119
Yesterday $0.000111
-0.63%
$221,870 $119
Nov 13, 2026 $0.000112
-0.53%
$223,268 $17
Nov 12, 2026 $0.000112
+0.90%
$224,466 $103
Nov 11, 2026 $0.000111
+0.18%
$222,469 $5
Nov 10, 2026 $0.000111
-0.45%
$222,070 $110
Nov 9, 2026 $0.000111
+0.00%
$-- $49
Nov 8, 2026 $0.000111
-0.45%
$222,269 $98
Nov 7, 2026 $0.000112
+0.00%
$-- $7
Nov 6, 2026 $0.000112
+0.27%
$223,268 $7
Nov 5, 2026 $0.000111
+0.00%
$222,669 $26
Nov 3, 2026 $0.000111
+0.00%
$222,669 $1
Nov 2, 2026 $0.000111
+0.00%
$222,669 $72
Nov 1, 2026 $0.000111
-0.09%
$222,669 $50
Oct 31, 2026 $0.000112
+0.00%
$222,868 $1
Oct 30, 2026 $0.000112
-0.18%
$222,868 $7
Oct 29, 2026 $0.000112
-0.18%
$223,268 $10
Oct 28, 2026 $0.000112
-0.27%
$223,667 $291
Oct 27, 2026 $0.000112
+0.00%
$-- $11
Oct 26, 2026 $0.000112
-0.62%
$224,266 $142
Oct 25, 2026 $0.000113
+0.00%
$-- $469
Oct 24, 2026 $0.000113
-1.14%
$225,065 $915
Oct 23, 2026 $0.000114
+0.00%
$227,661 $5
Oct 22, 2026 $0.000114
+0.00%
$227,661 $16
Oct 21, 2026 $0.000114
-2.56%
$227,661 $1,462
Oct 20, 2026 $0.000117
+0.69%
$233,652 $13
Oct 19, 2026 $0.000116
+0.17%
$232,055 $16
Oct 18, 2026 $0.000116
-0.09%
$231,655 $54
Oct 17, 2026 $0.000116
+0.00%
$231,879 $110
Oct 16, 2026 $0.000116
+0.00%
$231,879 $105
Oct 15, 2026 $0.000116
-0.68%
$231,879 $183
Oct 14, 2026 $0.000117
+0.52%
$233,477 $52
Oct 13, 2026 $0.000116
-0.77%
$232,279 $784
Oct 12, 2026 $0.000117
-0.51%
$234,076 $119
Oct 11, 2026 $0.000118
-1.51%
$235,275 $805
Oct 10, 2026 $0.00012
+0.59%
$238,870 $68
Oct 9, 2026 $0.000119
-1.16%
$237,511 $867
Oct 8, 2026 $0.00012
-0.91%
$240,347 $1,721
Oct 7, 2026 $0.000121
+18.32%
$242,545 $10,466
Oct 6, 2026 $0.000103
-24.00%
$205,004 $3,658
Oct 5, 2026 $0.000135
-17.68%
$269,857 $1,526
Oct 4, 2026 $0.000164
+0.00%
$327,826 $34
Oct 3, 2026 $0.000164
-0.24%
$327,826 $134
Oct 2, 2026 $0.000164
-0.30%
$328,626 $132
Oct 1, 2026 $0.000165
-1.79%
$329,625 $743
Sep 30, 2026 $0.000168
+0.54%
$335,622 $8,661
Sep 29, 2026 $0.000167
-0.30%
$333,823 $3
Sep 28, 2026 $0.000168
+0.60%
$334,822 $60
Sep 27, 2026 $0.000167
+0.00%
$332,823 $2
Sep 26, 2026 $0.000167
+0.30%
$332,823 $3
Download