PELL Network Token Historical Data

PELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000168
+0.00%
$ 336,865 $ 146
Yesterday $ 0.00017
-0.59%
$ 339,438 $ 35
Jul 22, 2026 $ 0.00017
+0.29%
$ 341,440 $ 121
Jul 21, 2026 $ 0.00017
+0.00%
$ 340,439 $ 67
Jul 20, 2026 $ 0.00017
+0.00%
$ 340,439 $ 55
Jul 19, 2026 $ 0.00017
+0.00%
$ 340,439 $ 103
Jul 18, 2026 $ 0.00017
+0.00%
$ 340,439 $ 66
Jul 17, 2026 $ 0.00017
+0.00%
$ 340,439 $ 17
Jul 16, 2026 $ 0.00017
+0.00%
$ 340,439 $ 34
Jul 15, 2026 $ 0.00017
-7.71%
$ 340,439 $ 1,370
Jul 14, 2026 $ 0.000184
+4.96%
$ 368,924 $ 17,822
Jul 13, 2026 $ 0.000176
+0.00%
$ 351,532 $ 7
Jul 12, 2026 $ 0.000176
-0.23%
$ 351,532 $ 16
Jul 11, 2026 $ 0.000176
-1.62%
$ 352,333 $ 91
Jul 10, 2026 $ 0.000176
+0.00%
$ -- $ 32
Jul 9, 2026 $ 0.000176
-0.28%
$ 351,532 $ 93
Jul 8, 2026 $ 0.000176
-1.29%
$ 352,590 $ 40
Jul 7, 2026 $ 0.000178
-9.95%
$ 356,691 $ 976
Jul 6, 2026 $ 0.000198
-2.89%
$ 396,101 $ 668
Jul 5, 2026 $ 0.000204
+0.30%
$ 407,904 $ 93
Jul 4, 2026 $ 0.000203
+0.15%
$ 406,704 $ 17
Jul 3, 2026 $ 0.000203
+0.50%
$ 406,104 $ 54
Jul 2, 2026 $ 0.000202
-1.13%
$ 404,103 $ 144
Jul 1, 2026 $ 0.000204
-0.34%
$ 408,705 $ 1,431
Jun 30, 2026 $ 0.000205
-2.38%
$ 410,105 $ 15
Jun 29, 2026 $ 0.00021
-5.49%
$ 420,108 $ 869
Jun 27, 2026 $ 0.000222
+0.00%
$ -- $ 2
Jun 26, 2026 $ 0.000222
+0.00%
$ 444,514 $ 95
Jun 25, 2026 $ 0.000222
-5.00%
$ 444,514 $ 590
Jun 24, 2026 $ 0.000234
-1.35%
$ 467,920 $ 171
Jun 23, 2026 $ 0.000237
+0.94%
$ 474,321 $ 45
Jun 22, 2026 $ 0.000235
+0.00%
$ 469,920 $ 30
Jun 21, 2026 $ 0.000239
+0.00%
$ -- $ 24
Jun 20, 2026 $ 0.000239
+1.23%
$ 477,322 $ 24
Jun 19, 2026 $ 0.000236
-0.51%
$ 471,521 $ 121
Jun 18, 2026 $ 0.000237
-0.71%
$ 473,921 $ 60
Jun 17, 2026 $ 0.000239
+1.23%
$ 477,322 $ 243
Jun 16, 2026 $ 0.000236
-2.00%
$ 471,521 $ 10
Jun 15, 2026 $ 0.00024
+0.59%
$ 481,123 $ 476
Jun 14, 2026 $ 0.000239
+0.00%
$ 478,322 $ 2
Jun 13, 2026 $ 0.000239
+0.08%
$ 478,322 $ 63
Jun 12, 2026 $ 0.000239
+0.17%
$ 477,922 $ 233
Jun 11, 2026 $ 0.000238
+0.00%
$ 477,122 $ 11
Jun 10, 2026 $ 0.000238
+0.89%
$ 477,122 $ 30
Jun 9, 2026 $ 0.000236
-1.21%
$ 472,921 $ 740
Jun 8, 2026 $ 0.000239
-0.66%
$ 478,723 $ 351
Jun 7, 2026 $ 0.000241
-8.92%
$ 481,923 $ 705
Jun 6, 2026 $ 0.000264
-1.45%
$ 529,135 $ 54
Jun 5, 2026 $ 0.000268
+0.56%
$ 536,937 $ 326
Jun 4, 2026 $ 0.000267
-0.22%
$ 533,937 $ 233
Download