PELL Network Token Historical Data

PELL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000239
+0.00%
$ 478,322 $ 53
Yesterday $ 0.000239
+0.08%
$ 478,322 $ 63
Jun 12, 2026 $ 0.000239
+0.17%
$ 477,922 $ 233
Jun 11, 2026 $ 0.000238
+0.00%
$ 477,122 $ 11
Jun 10, 2026 $ 0.000238
+0.89%
$ 477,122 $ 30
Jun 9, 2026 $ 0.000236
-1.21%
$ 472,921 $ 740
Jun 8, 2026 $ 0.000239
-0.66%
$ 478,723 $ 351
Jun 7, 2026 $ 0.000241
-8.92%
$ 481,923 $ 705
Jun 6, 2026 $ 0.000264
-1.45%
$ 529,135 $ 54
Jun 5, 2026 $ 0.000268
+0.56%
$ 536,937 $ 326
Jun 4, 2026 $ 0.000267
-0.22%
$ 533,937 $ 233
Jun 3, 2026 $ 0.000267
+0.00%
$ 535,137 $ 79
Jun 2, 2026 $ 0.000267
-0.37%
$ 535,137 $ 170
Jun 1, 2026 $ 0.000268
+0.00%
$ 537,138 $ 5
May 31, 2026 $ 0.000268
+0.19%
$ 537,138 $ 586
May 30, 2026 $ 0.000268
-0.11%
$ 536,137 $ 166
May 29, 2026 $ 0.000268
+0.00%
$ 536,737 $ 42
May 28, 2026 $ 0.000268
-0.22%
$ 536,737 $ 80
May 27, 2026 $ 0.000269
-0.22%
$ 537,938 $ 1,011
May 26, 2026 $ 0.000269
+0.00%
$ 539,138 $ 70
May 25, 2026 $ 0.000269
+0.56%
$ 539,138 $ 3
May 24, 2026 $ 0.000268
-0.74%
$ 536,137 $ 339
May 23, 2026 $ 0.00027
+0.19%
$ 540,138 $ 88
May 22, 2026 $ 0.000269
-0.19%
$ 539,138 $ 449
May 21, 2026 $ 0.00027
-22.95%
$ 540,138 $ 1,171
May 20, 2026 $ 0.00035
+4.63%
$ 700,979 $ 131
May 19, 2026 $ 0.000335
-4.53%
$ 669,972 $ 2,428
May 18, 2026 $ 0.000351
+0.00%
$ 701,780 $ 17
May 17, 2026 $ 0.000351
-0.06%
$ 701,780 $ 41
May 16, 2026 $ 0.000351
-0.14%
$ 702,180 $ 180
May 15, 2026 $ 0.000351
+0.00%
$ 703,180 $ 14
May 14, 2026 $ 0.000351
-0.42%
$ 703,180 $ 51
May 13, 2026 $ 0.000353
+1.41%
$ 706,181 $ 228
May 12, 2026 $ 0.000348
-1.19%
$ 696,378 $ 1,195
May 11, 2026 $ 0.000352
+0.00%
$ 704,780 $ 3
May 10, 2026 $ 0.000352
+0.66%
$ 704,780 $ 47
May 9, 2026 $ 0.00035
-0.65%
$ 700,179 $ 109
May 8, 2026 $ 0.000352
+0.09%
$ 704,780 $ 47
May 7, 2026 $ 0.000352
+0.57%
$ 704,180 $ 441
May 6, 2026 $ 0.00035
-3.37%
$ 700,179 $ 163
May 5, 2026 $ 0.000362
+4.23%
$ 724,586 $ 1,510
May 4, 2026 $ 0.000347
+0.00%
$ 695,178 $ 42
May 3, 2026 $ 0.000347
-0.14%
$ 695,178 $ 815
May 2, 2026 $ 0.000348
-0.68%
$ 696,178 $ 1,500
May 1, 2026 $ 0.00035
+0.29%
$ 700,979 $ 391
Apr 30, 2026 $ 0.000349
+0.00%
$ 698,979 $ 64
Apr 29, 2026 $ 0.000349
-0.17%
$ 698,979 $ 160
Apr 28, 2026 $ 0.00035
+3.31%
$ 700,179 $ 1,127
Apr 27, 2026 $ 0.000339
-3.23%
$ 677,774 $ 3,749
Apr 26, 2026 $ 0.00035
+0.09%
$ 700,379 $ 51
Download