PELL Network Token Historical Data

PELL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000282
+0.00%
$ 564,144 $ 9,863
Today, at 3 PM $ 0.000282
-0.14%
$ 564,144 $ 9,917
Today, at 2 PM $ 0.000282
+0.14%
$ 564,945 $ 9,826
Today, at 1 PM $ 0.000282
-1.57%
$ 564,144 $ 10,614
Today, at 12 PM $ 0.000286
+1.24%
$ 573,147 $ 10,648
Today, at 11 AM $ 0.000283
-2.28%
$ 566,145 $ 10,558
Today, at 10 AM $ 0.00029
+0.24%
$ 579,348 $ 10,321
Today, at 9 AM $ 0.000289
-0.28%
$ 577,948 $ 9,541
Today, at 8 AM $ 0.00029
+0.00%
$ 579,548 $ 9,492
Today, at 7 AM $ 0.00029
+0.07%
$ 579,548 $ 9,495
Today, at 6 AM $ 0.000289
-0.03%
$ 579,148 $ 9,571
Today, at 5 AM $ 0.00029
+0.00%
$ 579,348 $ 9,561
Today, at 4 AM $ 0.00029
+0.00%
$ 579,348 $ 9,858
Today, at 3 AM $ 0.00029
-0.03%
$ 579,348 $ 10,289
Today, at 2 AM $ 0.00029
-0.72%
$ 579,548 $ 10,586
Today, at 1 AM $ 0.000292
+0.00%
$ 583,749 $ 10,607
Yesterday, at 12 AM $ 0.000292
+0.83%
$ 583,749 $ 10,586
Yesterday, at 11 PM $ 0.000289
-0.82%
$ 578,948 $ 10,643
Yesterday, at 10 PM $ 0.000292
+0.55%
$ 583,749 $ 10,721
Yesterday, at 9 PM $ 0.00029
+0.00%
$ 580,549 $ 10,634
Yesterday, at 8 PM $ 0.00029
+0.00%
$ 580,549 $ 10,674
Yesterday, at 7 PM $ 0.00029
+0.00%
$ 580,549 $ 10,696
Yesterday, at 6 PM $ 0.00029
+0.00%
$ 580,549 $ 10,631
Yesterday, at 5 PM $ 0.00029
+0.24%
$ 580,549 $ 11,032
Yesterday, at 4 PM $ 0.000289
-0.24%
$ 579,148 $ 10,863
Yesterday, at 3 PM $ 0.00029
+0.28%
$ 580,549 $ 10,466
Yesterday, at 2 PM $ 0.000289
-1.70%
$ 578,948 $ 10,381
Yesterday, at 1 PM $ 0.000294
+0.31%
$ 588,951 $ 10,337
Yesterday, at 12 PM $ 0.000293
-0.61%
$ 587,150 $ 10,969
Yesterday, at 11 AM $ 0.000293
-0.68%
$ 587,150 $ 11,040
Yesterday, at 10 AM $ 0.000295
+0.31%
$ 591,151 $ 11,102
Yesterday, at 9 AM $ 0.000295
+1.13%
$ 589,351 $ 11,346
Yesterday, at 8 AM $ 0.000291
+0.00%
$ 582,749 $ 11,318
Yesterday, at 7 AM $ 0.000291
-0.14%
$ 582,749 $ 11,428
Yesterday, at 6 AM $ 0.000292
+0.00%
$ 583,549 $ 11,433
Yesterday, at 5 AM $ 0.000292
+0.03%
$ 583,549 $ 12,025
Yesterday, at 4 AM $ 0.000292
+0.76%
$ 583,349 $ 13,515
Yesterday, at 3 AM $ 0.000289
-0.17%
$ 578,948 $ 14,594
Yesterday, at 2 AM $ 0.00029
-1.13%
$ 579,948 $ 15,271
Yesterday, at 1 AM $ 0.000293
-0.44%
$ 586,550 $ 15,457
Apr 13, 12 AM $ 0.000294
-0.14%
$ 589,151 $ 17,400
Apr 12, 11 PM $ 0.000295
+0.20%
$ 589,951 $ 20,224
Apr 12, 10 PM $ 0.000294
-0.07%
$ 588,751 $ 20,273
Apr 12, 9 PM $ 0.000294
-0.37%
$ 589,151 $ 20,625
Apr 12, 8 PM $ 0.000296
+0.03%
$ 591,351 $ 20,460
Apr 12, 7 PM $ 0.000295
-0.03%
$ 591,151 $ 20,582
Apr 12, 6 PM $ 0.000296
+1.55%
$ 591,351 $ 20,643
Apr 12, 5 PM $ 0.000291
-0.14%
$ 582,349 $ 20,188
Apr 12, 4 PM $ 0.000291
-0.10%
$ 583,149 $ 20,505
Apr 12, 3 PM $ 0.000292
+0.03%
$ 583,749 $ 21,036
Download