PELL Network Token Historical Data

PELL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000268
-23.15%
$ 537,138 $ 12,782
Apr 2026 $ 0.000349
-11.03%
$ 698,979 $ 277,945
Mar 2026 $ 0.000393
-7.58%
$ 785,601 $ 207,353
Feb 2026 $ 0.000425
-7.13%
$ 850,018 $ 1.26 million
Jan 2026 $ 0.000499
-19.11%
$ 915,753 $ 1.54 million
Dec 2025 $ 0.000616
-53.14%
$ 1.24 million $ 5.93 million
Nov 2025 $ 0.00131
-11.49%
$ 2.64 million $ 5.8 million
Oct 2025 $ 0.00148
-30.50%
$ 2.97 million $ 8.52 million
Sep 2025 $ 0.00217
-24.12%
$ 2.74 million $ 7.88 million
Aug 2025 $ 0.00286
+26.08%
$ 3.68 million $ 7.86 million
Jul 2025 $ 0.00234
-5.66%
$ 679,541 $ 12.58 million
Jun 2025 $ 0.00252
-12.90%
$ 741,568 $ 33.67 million
May 2025 $ 0.00296
-29.48%
$ 854,544 $ 28.41 million
Apr 2025 $ 0.00419
-37.68%
$ 1.23 million $ 41.49 million
Mar 2025 $ 0.00674
-33.73%
$ 2.01 million $ 97.64 million
Download